DJTEST3 Historical Data - DJTEST3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJTEST3 (DJTEST3)
DJTEST3 (DJTEST3) Historical

DJTEST3 (DJTEST3)

104.51

0.00

(0.00%)

Closed November 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732312800	104.51	0	0.00	104.51	104.51	104.51	0
1732226400	104.51	0	0.00	104.51	104.51	104.51	0
1732140000	104.51	0	0.00	104.51	104.51	104.51	0
1732053600	104.51	0	0.00	104.51	104.51	104.51	0
1731967200	104.51	0	0.00	104.51	104.51	104.51	0
1731708000	104.51	0	0.00	104.51	104.51	104.51	0
1731621600	104.51	0	0.00	104.51	104.51	104.51	0
1731535200	104.51	0	0.00	104.51	104.51	104.51	0
1731448800	104.51	0	0.00	104.51	104.51	104.51	0
1731362400	104.51	0	0.00	104.51	104.51	104.51	0
1731103200	104.51	0	0.00	104.51	104.51	104.51	0
1731016800	104.51	0	0.00	104.51	104.51	104.51	0
1730930400	104.51	0	0.00	104.51	104.51	104.51	0
1730844000	104.51	0	0.00	104.51	104.51	104.51	0
1730757600	104.51	0	0.00	104.51	104.51	104.51	0
1730494800	104.51	0	0.00	104.51	104.51	104.51	0
1730408400	104.51	0	0.00	104.51	104.51	104.51	0
1730322000	104.51	0	0.00	104.51	104.51	104.51	0
1730235600	104.51	0	0.00	104.51	104.51	104.51	0
1730149200	104.51	0	0.00	104.51	104.51	104.51	0
1729890000	104.51	0	0.00	104.51	104.51	104.51	0
1729803600	104.51	0	0.00	104.51	104.51	104.51	0
1729717200	104.51	0	0.00	104.51	104.51	104.51	0
1729630800	104.51	0	0.00	104.51	104.51	104.51	0
1729544400	104.51	0	0.00	104.51	104.51	104.51	0
1729285200	104.51	0	0.00	104.51	104.51	104.51	0
1729198800	104.51	0	0.00	104.51	104.51	104.51	0
1729112400	104.51	0	0.00	104.51	104.51	104.51	0
1729026000	104.51	0	0.00	104.51	104.51	104.51	0
1728939600	104.51	0	0.00	104.51	104.51	104.51	0
1728680400	104.51	0	0.00	104.51	104.51	104.51	0
1728594000	104.51	0	0.00	104.51	104.51	104.51	0
1728507600	104.51	0	0.00	104.51	104.51	104.51	0
1728421200	104.51	0	0.00	104.51	104.51	104.51	0
1728334800	104.51	0	0.00	104.51	104.51	104.51	0
1728075600	104.51	0	0.00	104.51	104.51	104.51	0
1727989200	104.51	0	0.00	104.51	104.51	104.51	0
1727902800	104.51	0	0.00	104.51	104.51	104.51	0
1727816400	104.51	0	0.00	104.51	104.51	104.51	0
1727730000	104.51	0	0.00	104.51	104.51	104.51	0
1727470800	104.51	0	0.00	104.51	104.51	104.51	0
1727384400	104.51	0	0.00	104.51	104.51	104.51	0
1727298000	104.51	0	0.00	104.51	104.51	104.51	0
1727211600	104.51	0	0.00	104.51	104.51	104.51	0
1727125200	104.51	0	0.00	104.51	104.51	104.51	0
1726866000	104.51	0	0.00	104.51	104.51	104.51	0
1726779600	104.51	0	0.00	104.51	104.51	104.51	0
1726693200	104.51	0	0.00	104.51	104.51	104.51	0
1726606800	104.51	0	0.00	104.51	104.51	104.51	0
1726520400	104.51	0	0.00	104.51	104.51	104.51	0
1726261200	104.51	0	0.00	104.51	104.51	104.51	0
1726174800	104.51	0	0.00	104.51	104.51	104.51	0
1726088400	104.51	0	0.00	104.51	104.51	104.51	0
1726002000	104.51	0	0.00	104.51	104.51	104.51	0
1725915600	104.51	0	0.00	104.51	104.51	104.51	0
1725656400	104.51	0	0.00	104.51	104.51	104.51	0
1725570000	104.51	0	0.00	104.51	104.51	104.51	0
1725483600	104.51	0	0.00	104.51	104.51	104.51	0
1725397200	104.51	0	0.00	104.51	104.51	104.51	0
1725051600	104.51	0	0.00	104.51	104.51	104.51	0
1724965200	104.51	0	0.00	104.51	104.51	104.51	0
1724878800	104.51	0	0.00	104.51	104.51	104.51	0
1724792400	104.51	0	0.00	104.51	104.51	104.51	0
1724706000	104.51	0	0.00	104.51	104.51	104.51	0
1724446800	104.51	0	0.00	104.51	104.51	104.51	0

ST Microelectronics

FTSEurofirst 300 Banks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions