We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 683.63 | 1.59 | 0.23 | 681.05 | 689.63 | 680.82 | 0 |
| 1736200800 | 682.04 | -10.41 | -1.50 | 689.15 | 689.44 | 681.79 | 0 |
| 1735941600 | 692.45 | -6.71 | -0.96 | 698.17 | 698.32 | 691.7 | 0 |
| 1735855200 | 699.16 | 2.58 | 0.37 | 696.77 | 704.15 | 695.39 | 0 |
| 1735682400 | 696.58 | 4.88 | 0.71 | 691.14 | 696.72 | 690.32 | 0 |
| 1735596000 | 691.7 | -4.08 | -0.59 | 695.63 | 697.58 | 689.61 | 0 |
| 1735336800 | 695.78 | 1.76 | 0.25 | 694.61 | 697.59 | 691.67 | 0 |
| 1735250400 | 694.02 | -2.63 | -0.38 | 696.51 | 696.63 | 693.68 | 0 |
| 1735077600 | 696.65 | 3.9 | 0.56 | 693.84 | 696.76 | 691.21 | 0 |
| 1734991200 | 692.75 | -0.75 | -0.11 | 693.46 | 695.65 | 688.56 | 0 |
| 1734732000 | 693.5 | -1.65 | -0.24 | 691.64 | 695.98 | 690.42 | 0 |
| 1734645600 | 695.15 | -5.2 | -0.74 | 697.42 | 700.06 | 692.74 | 0 |
| 1734559200 | 700.35 | -4.77 | -0.68 | 703.82 | 704.93 | 697.42 | 0 |
| 1734472800 | 705.12 | 0.29 | 0.04 | 703.7 | 708.46 | 701.44 | 0 |
| 1734386400 | 704.83 | -8.17 | -1.15 | 710.63 | 714.21 | 704.77 | 0 |
| 1734127200 | 713 | -3.11 | -0.43 | 716.73 | 717.2 | 711.99 | 0 |
| 1734040800 | 716.11 | 6.26 | 0.88 | 710.78 | 716.9 | 710.53 | 0 |
| 1733954400 | 709.85 | -0.45 | -0.06 | 711.72 | 715.67 | 709.32 | 0 |
| 1733868000 | 710.3 | 0.18 | 0.03 | 710.09 | 712.83 | 705.57 | 0 |
| 1733781600 | 710.12 | 6.27 | 0.89 | 703.81 | 713.27 | 701.73 | 0 |
| 1733522400 | 703.85 | -3.45 | -0.49 | 708.01 | 711.06 | 703.75 | 0 |
| 1733436000 | 707.3 | 0.09 | 0.01 | 705.98 | 708.79 | 704.26 | 0 |
| 1733349600 | 707.21 | -6.1 | -0.86 | 712.87 | 714.12 | 704.91 | 0 |
| 1733263200 | 713.31 | -1.75 | -0.24 | 715.01 | 715.05 | 710.95 | 0 |
| 1733176800 | 715.06 | 3.76 | 0.53 | 714.58 | 717.07 | 712.28 | 0 |
| 1732917600 | 711.3 | 1.34 | 0.19 | 710.07 | 713.4 | 707.63 | 0 |
| 1732744800 | 709.96 | -2.75 | -0.39 | 711 | 713.96 | 708.04 | 0 |
| 1732658400 | 712.71 | -2.92 | -0.41 | 712.66 | 715.67 | 710.41 | 0 |
| 1732572000 | 715.63 | -0.68 | -0.09 | 715.36 | 717.66 | 710.78 | 0 |
| 1732312800 | 716.31 | 6.33 | 0.89 | 710.36 | 718.16 | 709.99 | 0 |
| 1732226400 | 709.98 | 5.97 | 0.85 | 703.24 | 710.04 | 701.71 | 0 |
| 1732140000 | 704.01 | 5.07 | 0.73 | 700.79 | 704.36 | 698.79 | 0 |
| 1732053600 | 698.94 | -2.33 | -0.33 | 700.42 | 702.78 | 695.15 | 0 |
| 1731967200 | 701.27 | -2.16 | -0.31 | 702.88 | 704.55 | 701.17 | 0 |
| 1731708000 | 703.43 | -13.74 | -1.92 | 713.57 | 714.99 | 701.89 | 0 |
| 1731621600 | 717.17 | 2.12 | 0.30 | 716.58 | 720.85 | 715.76 | 0 |
| 1731535200 | 715.05 | 2.84 | 0.40 | 712.64 | 715.62 | 708.23 | 0 |
| 1731448800 | 712.21 | -1.17 | -0.16 | 712.96 | 715.45 | 712.13 | 0 |
| 1731362400 | 713.38 | 2.64 | 0.37 | 713.68 | 718.73 | 712.79 | 0 |
| 1731103200 | 710.74 | 4.48 | 0.63 | 706.7 | 712.61 | 705.27 | 0 |
| 1731016800 | 706.26 | -2.79 | -0.39 | 709.92 | 710.91 | 706.02 | 0 |
| 1730930400 | 709.05 | -3.04 | -0.43 | 721.02 | 722.21 | 706.37 | 0 |
| 1730844000 | 712.09 | -1.7 | -0.24 | 713.26 | 713.67 | 708.04 | 0 |
| 1730757600 | 713.79 | -1.54 | -0.22 | 712.28 | 714.51 | 711.33 | 0 |
| 1730494800 | 715.33 | 1.91 | 0.27 | 712.82 | 716.52 | 712.82 | 0 |
| 1730408400 | 713.42 | -8.86 | -1.23 | 722.58 | 722.58 | 713.39 | 0 |
| 1730322000 | 722.28 | -7.23 | -0.99 | 729.28 | 729.56 | 721.63 | 0 |
| 1730235600 | 729.51 | -8.86 | -1.20 | 738.34 | 739.73 | 729.44 | 0 |
| 1730149200 | 738.37 | -0.36 | -0.05 | 738.6 | 742.15 | 737.41 | 0 |
| 1729890000 | 738.73 | -1.78 | -0.24 | 739.39 | 741.65 | 738.21 | 0 |
| 1729803600 | 740.51 | -4.57 | -0.61 | 747.19 | 747.58 | 740.18 | 0 |
| 1729717200 | 745.08 | -3.19 | -0.43 | 750.99 | 751.13 | 743.61 | 0 |
| 1729630800 | 748.27 | -0.13 | -0.02 | 747.08 | 748.83 | 744.81 | 0 |
| 1729544400 | 748.4 | -3.2 | -0.43 | 752.78 | 753.57 | 748.19 | 0 |
| 1729285200 | 751.6 | -0.77 | -0.10 | 751.52 | 753.05 | 748.47 | 0 |
| 1729198800 | 752.37 | 3.49 | 0.47 | 747.93 | 757.15 | 747.92 | 0 |
| 1729112400 | 748.88 | 0.47 | 0.06 | 746.93 | 749.68 | 744.82 | 0 |
| 1729026000 | 748.41 | 3.78 | 0.51 | 745.97 | 754.14 | 744.57 | 0 |
| 1728939600 | 744.63 | 4.85 | 0.66 | 740.44 | 745.09 | 739.32 | 0 |
| 1728680400 | 739.78 | 1.8 | 0.24 | 737.25 | 740.99 | 736.82 | 0 |
| 1728594000 | 737.98 | 0.31 | 0.04 | 737.62 | 739.5 | 736.34 | 0 |
| 1728507600 | 737.67 | 3.92 | 0.53 | 735.42 | 739.54 | 734.49 | 0 |
| 1728421200 | 733.75 | -2.78 | -0.38 | 732.88 | 734.24 | 730.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
