We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 1373.71 | 10.53 | 0.77 | 1365.08 | 1385.3599 | 1356.66 | 0 |
| 1741726800 | 1363.18 | -20.36 | -1.47 | 1378.18 | 1378.57 | 1353.8699 | 0 |
| 1741640400 | 1383.54 | -31.72 | -2.24 | 1416.63 | 1419.85 | 1368.97 | 0 |
| 1741384800 | 1415.26 | -17.04 | -1.19 | 1422.3599 | 1423.96 | 1386.66 | 0 |
| 1741298400 | 1432.3 | -30.14 | -2.06 | 1460.92 | 1463.35 | 1422.08 | 0 |
| 1741212000 | 1462.44 | -8.06 | -0.55 | 1462.09 | 1467.07 | 1443.64 | 0 |
| 1741125600 | 1470.5 | -72.35 | -4.69 | 1538.23 | 1539.96 | 1465.3599 | 0 |
| 1741039200 | 1542.85 | -30.65 | -1.95 | 1569.93 | 1571.13 | 1535.16 | 0 |
| 1740780000 | 1573.5 | 32.05 | 2.08 | 1540.41 | 1574.95 | 1537.77 | 0 |
| 1740693600 | 1541.45 | 13.87 | 0.91 | 1530.13 | 1561.72 | 1528.02 | 0 |
| 1740607200 | 1527.58 | 4.41 | 0.29 | 1525.43 | 1540.22 | 1524.53 | 0 |
| 1740520800 | 1523.17 | -9.39 | -0.61 | 1532.44 | 1537.3599 | 1505.98 | 0 |
| 1740434400 | 1532.56 | 0.64 | 0.04 | 1528.73 | 1544.8 | 1522.93 | 0 |
| 1740175200 | 1531.92 | -12.86 | -0.83 | 1549.16 | 1552.7 | 1528.09 | 0 |
| 1740088800 | 1544.78 | -31.97 | -2.03 | 1574.01 | 1575.88 | 1536.03 | 0 |
| 1740002400 | 1576.75 | 2.17 | 0.14 | 1574.25 | 1578.95 | 1568.1199 | 0 |
| 1739916000 | 1574.58 | 19.07 | 1.23 | 1559.72 | 1574.88 | 1559.32 | 0 |
| 1739570400 | 1555.51 | 0.66 | 0.04 | 1553.3 | 1559.96 | 1550.02 | 0 |
| 1739484000 | 1554.85 | 2.22 | 0.14 | 1548.05 | 1561.97 | 1546.44 | 0 |
| 1739397600 | 1552.63 | -9.8 | -0.63 | 1562.66 | 1570.19 | 1544.73 | 0 |
| 1739311200 | 1562.43 | -7.91 | -0.50 | 1570.35 | 1570.52 | 1554.05 | 0 |
| 1739224800 | 1570.34 | -4.15 | -0.26 | 1576.23 | 1583.67 | 1562.74 | 0 |
| 1738965600 | 1574.49 | -2.58 | -0.16 | 1575.69 | 1585.66 | 1573.94 | 0 |
| 1738879200 | 1577.07 | 10.81 | 0.69 | 1572.76 | 1582.27 | 1570.09 | 0 |
| 1738792800 | 1566.26 | 17.5 | 1.13 | 1546.15 | 1566.69 | 1541.78 | 0 |
| 1738706400 | 1548.76 | -25.59 | -1.63 | 1570.65 | 1572.59 | 1547.75 | 0 |
| 1738620000 | 1574.35 | -1.14 | -0.07 | 1590.94 | 1593.1099 | 1556.77 | 0 |
| 1738360800 | 1575.49 | -3.99 | -0.25 | 1580.28 | 1588.06 | 1571.6 | 0 |
| 1738274400 | 1579.48 | 20.2 | 1.30 | 1558.74 | 1584.57 | 1552.56 | 0 |
| 1738188000 | 1559.28 | 2.22 | 0.14 | 1558.74 | 1572.29 | 1557.96 | 0 |
| 1738101600 | 1557.06 | 10.8 | 0.70 | 1554.95 | 1563.46 | 1544.97 | 0 |
| 1738015200 | 1546.26 | 9.26 | 0.60 | 1539.63 | 1546.9 | 1518.95 | 0 |
| 1737756000 | 1537 | -7.57 | -0.49 | 1535.04 | 1538.25 | 1530.72 | 0 |
| 1737669600 | 1544.57 | 12.34 | 0.81 | 1533.67 | 1544.8699 | 1530.39 | 0 |
| 1737583200 | 1532.23 | 1.73 | 0.11 | 1532.21 | 1534.68 | 1524.78 | 0 |
| 1737496800 | 1530.5 | -4.9 | -0.32 | 1522.8699 | 1535.89 | 1519.03 | 0 |
| 1737151200 | 1535.4 | 17.42 | 1.15 | 1518.82 | 1538.39 | 1517.1199 | 0 |
| 1737064800 | 1517.98 | 11.48 | 0.76 | 1507 | 1518.6 | 1506.15 | 0 |
| 1736978400 | 1506.5 | 43.19 | 2.95 | 1464.2 | 1508.73 | 1458.14 | 0 |
| 1736892000 | 1463.31 | 4.78 | 0.33 | 1452.88 | 1466.5 | 1452.23 | 0 |
| 1736805600 | 1458.53 | 8.3 | 0.57 | 1452.59 | 1459.59 | 1444.52 | 0 |
| 1736546400 | 1450.23 | -31.37 | -2.12 | 1483.35 | 1494.72 | 1449.03 | 0 |
| 1736373600 | 1481.6 | 10.9 | 0.74 | 1473.71 | 1482.04 | 1469.79 | 0 |
| 1736287200 | 1470.7 | -4.75 | -0.32 | 1473.92 | 1480.35 | 1461.34 | 0 |
| 1736200800 | 1475.45 | -18.6 | -1.24 | 1489.33 | 1490.76 | 1474.51 | 0 |
| 1735941600 | 1494.05 | 3.27 | 0.22 | 1488.4 | 1494.8 | 1480.57 | 0 |
| 1735855200 | 1490.78 | 11.96 | 0.81 | 1479.99 | 1502.33 | 1477.05 | 0 |
| 1735682400 | 1478.82 | 5.57 | 0.38 | 1472.1 | 1483.98 | 1469.82 | 0 |
| 1735596000 | 1473.25 | -10.83 | -0.73 | 1484.71 | 1489.76 | 1461.57 | 0 |
| 1735336800 | 1484.08 | -12.98 | -0.87 | 1497.98 | 1498.75 | 1478.55 | 0 |
| 1735250400 | 1497.06 | -2.53 | -0.17 | 1499.29 | 1499.69 | 1491.8 | 0 |
| 1735077600 | 1499.59 | 20.37 | 1.38 | 1480.73 | 1499.8599 | 1479.57 | 0 |
| 1734991200 | 1479.22 | 8.48 | 0.58 | 1472.81 | 1480.67 | 1464.94 | 0 |
| 1734732000 | 1470.74 | 8.33 | 0.57 | 1457.19 | 1481.22 | 1450.2 | 0 |
| 1734645600 | 1462.41 | 4.54 | 0.31 | 1452.99 | 1478.57 | 1449.7 | 0 |
| 1734559200 | 1457.8699 | -29.56 | -1.99 | 1487.3 | 1497.1199 | 1456.82 | 0 |
| 1734472800 | 1487.43 | -8.06 | -0.54 | 1497.74 | 1499.32 | 1481.71 | 0 |
| 1734386400 | 1495.49 | -0.02 | -0.00 | 1492.77 | 1504.54 | 1491.43 | 0 |
| 1734127200 | 1495.51 | -11.92 | -0.79 | 1506.6099 | 1508.9 | 1495.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
