ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Financial Services Titans 30 Total Return

DJ Financial Services Titans 30 Total Return (DJTFVST)

2,043.08
-25.44
(-1.23%)
Closed February 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401752002043.08-25.44-1.232070.032073.862038.760
17400888002068.52-27.65-1.322095.412096.082052.98990
17400024002096.17-1.13-0.052097.46992098.862085.350
17399160002097.316.260.782081.48992097.362081.160
17395704002081.047.710.372075.122088.192074.620
17394840002073.3317.220.842055.772075.72055.450
17393976002056.11-8.2-0.402066.012066.292039.350
17393112002064.311.220.062063.372066.932047.80
17392248002063.09-9.57-0.462072.6320812054.320
17389656002072.66-14.45-0.692087.52095.32071.540
17388792002087.1110.510.512077.012090.96992075.290
17387928002076.627.741.352048.362076.852048.080
17387064002048.86-17.6-0.852067.412068.632046.940
17386200002066.46-13.33-0.642076.46992077.352036.290
17383608002079.79-12.45-0.602092.572099.422078.760
17382744002092.239922.981.112069.932104.232069.290
17381880002069.26-0.42-0.022070.132082.952064.90
17381016002069.683.320.162065.882076.812053.250
17380152002066.3611.140.542054.162066.822034.70
17377560002055.21995.830.282051.422058.712043.450
17376696002049.3917.340.852031.222051.422030.660
17375832002032.05-0.24-0.012032.612037.252023.340
17374968002032.2923.421.172010.512033.142010.110
17371512002008.8717.380.871991.822014.851991.820
17370648001991.4916.020.811975.931992.421975.350
17369784001975.4754.582.841921.311978.931921.210
17368920001920.8922.071.161900.341924.411899.50
17368056001898.825.450.291891.821899.651878.550
17365464001893.37-53.58-2.751947.381947.421890.840
17363736001946.959.630.501938.091947.351928.440
17362872001937.32-15.83-0.811953.771960.31929.710
17362008001953.15-8.27-0.421961.661970.861950.980
17359416001961.4212.820.661949.061962.211942.780
17358552001948.6-2.55-0.131950.521969.091935.590
17356824001951.15-0.15-0.011951.281960.621946.390
17355960001951.3-19.26-0.981969.891970.561935.050
17353368001970.56-15.61-0.791986.721987.581961.830
17352504001986.172.570.131983.781987.781974.40
17350776001983.623.931.221960.171983.621960.030
17349912001959.677.310.371951.931961.551937.210
17347320001952.3623.151.201928.441968.231918.450
17346456001929.215.070.261923.251957.151922.950
17345592001924.14-62.12-3.131986.481995.951923.310
17344728001986.26-14.2-0.712000.412000.551981.010
17343864002000.462.050.101997.962006.71997.70
17341272001998.41-9.99-0.502007.52015.431997.840
17340408002008.4-7.31-0.362016.452020.062007.60
17339544002015.7113.570.682001.522018.232000.870
17338680002002.146.030.301995.832009.61988.720
17337816001996.11-19.24-0.952017.122025.661995.210
17335224002015.355.250.262009.862018.822009.610
17334360002010.1-0.88-0.042012.12020.412008.140
17333496002010.98-1.94-0.102012.532015.032004.410
17332632002012.92-9.95-0.492023.392033.712012.550
17331768002022.87-13.88-0.682036.892044.442017.040
17329176002036.756.280.312030.792045.032030.230
17327448002030.475.450.272026.432041.392026.180
17326584002025.022.440.122021.842028.812010.360
17325720002022.5812.50.622010.572031.142010.480
17323128002010.0819.280.971989.942011.431988.540