We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1251.22 | 17.54 | 1.42 | 1237.46 | 1252.94 | 1237.3 | 0 |
| 1732053600 | 1233.68 | -1.12 | -0.09 | 1236.04 | 1241.73 | 1225.59 | 0 |
| 1731967200 | 1234.8 | -9.99 | -0.80 | 1240.63 | 1243.21 | 1232.23 | 0 |
| 1731708000 | 1244.79 | -28.37 | -2.23 | 1261.6 | 1262.57 | 1241.23 | 0 |
| 1731621600 | 1273.16 | -9.93 | -0.77 | 1284.67 | 1288.98 | 1271.51 | 0 |
| 1731535200 | 1283.09 | 3.26 | 0.25 | 1282.1099 | 1287.39 | 1276.1 | 0 |
| 1731448800 | 1279.83 | -17.78 | -1.37 | 1297.31 | 1298.24 | 1279.45 | 0 |
| 1731362400 | 1297.6099 | 3.66 | 0.28 | 1300.71 | 1308.52 | 1296.48 | 0 |
| 1731103200 | 1293.95 | 16.44 | 1.29 | 1284.04 | 1300.06 | 1278.97 | 0 |
| 1731016800 | 1277.51 | -6.35 | -0.49 | 1276.6199 | 1281.04 | 1272.74 | 0 |
| 1730930400 | 1283.8599 | 18.53 | 1.46 | 1290.41 | 1306.44 | 1279.69 | 0 |
| 1730844000 | 1265.33 | -6.5 | -0.51 | 1269.34 | 1269.8 | 1255.66 | 0 |
| 1730757600 | 1271.83 | -13.96 | -1.09 | 1281.41 | 1281.99 | 1269.98 | 0 |
| 1730494800 | 1285.79 | 10.99 | 0.86 | 1274.47 | 1289.47 | 1274.46 | 0 |
| 1730408400 | 1274.8 | -12.22 | -0.95 | 1287.68 | 1287.68 | 1273.44 | 0 |
| 1730322000 | 1287.02 | -8.55 | -0.66 | 1294.65 | 1295.2 | 1267.35 | 0 |
| 1730235600 | 1295.57 | -7.71 | -0.59 | 1303.71 | 1307.6 | 1295.44 | 0 |
| 1730149200 | 1303.28 | -0.61 | -0.05 | 1303.21 | 1305.8599 | 1298.21 | 0 |
| 1729890000 | 1303.89 | -1.79 | -0.14 | 1305.52 | 1309.93 | 1302.63 | 0 |
| 1729803600 | 1305.68 | -14.28 | -1.08 | 1321.13 | 1321.64 | 1305.54 | 0 |
| 1729717200 | 1319.96 | -3.49 | -0.26 | 1325.2 | 1326.82 | 1315.93 | 0 |
| 1729630800 | 1323.45 | -2.01 | -0.15 | 1321.43 | 1325.53 | 1315.1199 | 0 |
| 1729544400 | 1325.46 | -8.5 | -0.64 | 1335.92 | 1336.67 | 1324.68 | 0 |
| 1729285200 | 1333.96 | -4.36 | -0.33 | 1336.25 | 1338.06 | 1328.25 | 0 |
| 1729198800 | 1338.32 | 0.53 | 0.04 | 1338.98 | 1345.9 | 1337.3599 | 0 |
| 1729112400 | 1337.79 | 6.11 | 0.46 | 1333.08 | 1340.1099 | 1326.6099 | 0 |
| 1729026000 | 1331.68 | -14.37 | -1.07 | 1349.25 | 1349.84 | 1324.75 | 0 |
| 1728939600 | 1346.05 | 9.59 | 0.72 | 1337.77 | 1348.58 | 1336.46 | 0 |
| 1728680400 | 1336.46 | 9.86 | 0.74 | 1326.41 | 1336.98 | 1324.63 | 0 |
| 1728594000 | 1326.6 | -1.42 | -0.11 | 1332.58 | 1333.6 | 1324.91 | 0 |
| 1728507600 | 1328.02 | 15.54 | 1.18 | 1316.13 | 1328.64 | 1314.1 | 0 |
| 1728421200 | 1312.48 | 1.1 | 0.08 | 1308.6 | 1316.02 | 1307.47 | 0 |
| 1728334800 | 1311.38 | 1.51 | 0.12 | 1310.73 | 1318.41 | 1309.95 | 0 |
| 1728075600 | 1309.8699 | 3.02 | 0.23 | 1306.91 | 1312.75 | 1303.48 | 0 |
| 1727989200 | 1306.85 | -8.49 | -0.65 | 1316.18 | 1316.8599 | 1304.57 | 0 |
| 1727902800 | 1315.34 | -1.01 | -0.08 | 1317.55 | 1318.55 | 1307.74 | 0 |
| 1727816400 | 1316.35 | 3.83 | 0.29 | 1315.08 | 1322.6 | 1313.63 | 0 |
| 1727730000 | 1312.52 | 5.24 | 0.40 | 1308.03 | 1313.15 | 1300.25 | 0 |
| 1727470800 | 1307.28 | -1.8 | -0.14 | 1310.44 | 1313.96 | 1302.82 | 0 |
| 1727384400 | 1309.08 | -2.43 | -0.19 | 1311.16 | 1314.97 | 1304.6 | 0 |
| 1727298000 | 1311.51 | -5.07 | -0.39 | 1316.07 | 1318.8699 | 1307.71 | 0 |
| 1727211600 | 1316.58 | -6.83 | -0.52 | 1322.46 | 1322.9 | 1313.83 | 0 |
| 1727125200 | 1323.41 | -1.01 | -0.08 | 1328.31 | 1331.67 | 1319.66 | 0 |
| 1726866000 | 1324.42 | -8.07 | -0.61 | 1331.82 | 1334.24 | 1321.47 | 0 |
| 1726779600 | 1332.49 | -0.97 | -0.07 | 1334.22 | 1341.25 | 1331.09 | 0 |
| 1726693200 | 1333.46 | -3.47 | -0.26 | 1335.3699 | 1339.45 | 1328.75 | 0 |
| 1726606800 | 1336.93 | -11.72 | -0.87 | 1349.76 | 1349.81 | 1333.6099 | 0 |
| 1726520400 | 1348.65 | 1.27 | 0.09 | 1345.56 | 1351.54 | 1342.94 | 0 |
| 1726261200 | 1347.38 | 1.75 | 0.13 | 1346.79 | 1349.69 | 1342.7 | 0 |
| 1726174800 | 1345.63 | -2.67 | -0.20 | 1349.3599 | 1350.83 | 1337.43 | 0 |
| 1726088400 | 1348.3 | -6.58 | -0.49 | 1350.1 | 1357.29 | 1335.7 | 0 |
| 1726002000 | 1354.88 | 3.72 | 0.28 | 1346.16 | 1355.56 | 1345.93 | 0 |
| 1725915600 | 1351.16 | 11.31 | 0.84 | 1343.04 | 1353 | 1338.44 | 0 |
| 1725656400 | 1339.85 | -0.24 | -0.02 | 1338.34 | 1354.83 | 1338.1 | 0 |
| 1725570000 | 1340.09 | -22.26 | -1.63 | 1361.19 | 1361.8 | 1336.74 | 0 |
| 1725483600 | 1362.35 | -7.15 | -0.52 | 1363.48 | 1367.69 | 1356.89 | 0 |
| 1725397200 | 1369.5 | -0.85 | -0.06 | 1369.29 | 1375.22 | 1365.79 | 0 |
| 1725051600 | 1370.35 | 11.01 | 0.81 | 1359.46 | 1370.39 | 1358.89 | 0 |
| 1724965200 | 1359.34 | 7.87 | 0.58 | 1351.28 | 1362.6 | 1350.98 | 0 |
| 1724878800 | 1351.47 | 9.23 | 0.69 | 1344.92 | 1356.04 | 1344.52 | 0 |
| 1724792400 | 1342.24 | -1.33 | -0.10 | 1343.95 | 1348.48 | 1340.17 | 0 |
| 1724706000 | 1343.57 | 2.62 | 0.20 | 1342.44 | 1346.72 | 1341.3699 | 0 |
| 1724446800 | 1340.95 | -0.96 | -0.07 | 1341.42 | 1345.46 | 1336.2 | 0 |
| 1724360400 | 1341.91 | 6.29 | 0.47 | 1339.63 | 1345.1099 | 1337.07 | 0 |
| 1724274000 | 1335.6199 | -1.28 | -0.10 | 1336.97 | 1342.33 | 1332.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
