We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 761.59 | -2.15 | -0.28 | 763.34 | 764.27 | 758.14 | 0 |
| 1732053600 | 763.74 | -3.17 | -0.41 | 766.39 | 766.58 | 761.08 | 0 |
| 1731967200 | 766.91 | -4.12 | -0.53 | 768.77 | 768.77 | 764.56 | 0 |
| 1731708000 | 771.03 | -0.51 | -0.07 | 771.27 | 773.33 | 769.09 | 0 |
| 1731621600 | 771.54 | -6.76 | -0.87 | 781.81 | 782.72 | 771.32 | 0 |
| 1731535200 | 778.3 | -4.73 | -0.60 | 779.35 | 780.69 | 775.86 | 0 |
| 1731448800 | 783.03 | -9.52 | -1.20 | 789.78 | 792.15 | 780.76 | 0 |
| 1731362400 | 792.55 | 4.92 | 0.62 | 788.56 | 794.96 | 788.33 | 0 |
| 1731103200 | 787.63 | 0.86 | 0.11 | 788.37 | 789.62 | 785.73 | 0 |
| 1731016800 | 786.77 | 1.24 | 0.16 | 787.02 | 791.86 | 785.45 | 0 |
| 1730930400 | 785.53 | 17.43 | 2.27 | 770.7 | 786.87 | 767.81 | 0 |
| 1730844000 | 768.1 | 8.07 | 1.06 | 759.72 | 768.21 | 759.69 | 0 |
| 1730757600 | 760.03 | -0.92 | -0.12 | 762.95 | 764.81 | 759.01 | 0 |
| 1730494800 | 760.95 | -2.67 | -0.35 | 758.66 | 765.08 | 758.24 | 0 |
| 1730408400 | 763.62 | -9.19 | -1.19 | 771.88 | 772.8 | 760.13 | 0 |
| 1730322000 | 772.81 | 2.01 | 0.26 | 773.27 | 776.62 | 769.22 | 0 |
| 1730235600 | 770.8 | -2.09 | -0.27 | 773.7 | 774.45 | 767.94 | 0 |
| 1730149200 | 772.89 | 0.54 | 0.07 | 773.12 | 776.05 | 772.87 | 0 |
| 1729890000 | 772.35 | -2.17 | -0.28 | 773.98 | 777.56 | 771.49 | 0 |
| 1729803600 | 774.52 | -3.73 | -0.48 | 779.06 | 780.04 | 772.85 | 0 |
| 1729717200 | 778.25 | -4.22 | -0.54 | 779.4 | 781.09 | 776.15 | 0 |
| 1729630800 | 782.47 | -8.66 | -1.09 | 790.25 | 790.69 | 780.16 | 0 |
| 1729544400 | 791.13 | -3.71 | -0.47 | 794.36 | 795.45 | 789.61 | 0 |
| 1729285200 | 794.84 | 1.42 | 0.18 | 792.6 | 795.19 | 791.48 | 0 |
| 1729198800 | 793.42 | 0.15 | 0.02 | 795.36 | 796.9 | 792.14 | 0 |
| 1729112400 | 793.27 | 0.2 | 0.03 | 790.1 | 793.81 | 789.53 | 0 |
| 1729026000 | 793.07 | -3.02 | -0.38 | 798.66 | 800.16 | 792.65 | 0 |
| 1728939600 | 796.09 | 0.93 | 0.12 | 795.13 | 796.4 | 790.59 | 0 |
| 1728680400 | 795.16 | 11.52 | 1.47 | 783.52 | 795.32 | 783.42 | 0 |
| 1728594000 | 783.64 | -2 | -0.25 | 784.88 | 785.78 | 781.07 | 0 |
| 1728507600 | 785.64 | 6 | 0.77 | 780.22 | 786.15 | 779.61 | 0 |
| 1728421200 | 779.64 | -2.83 | -0.36 | 779.15 | 782.83 | 778.09 | 0 |
| 1728334800 | 782.47 | 3.25 | 0.42 | 782.84 | 784.88 | 780.26 | 0 |
| 1728075600 | 779.22 | 3.33 | 0.43 | 776.99 | 780.09 | 774.31 | 0 |
| 1727989200 | 775.89 | -4.81 | -0.62 | 780.13 | 780.58 | 774.9 | 0 |
| 1727902800 | 780.7 | -6.26 | -0.80 | 785.05 | 785.81 | 780.03 | 0 |
| 1727816400 | 786.96 | 3.63 | 0.46 | 786.69 | 789.05 | 782.61 | 0 |
| 1727730000 | 783.33 | -8.31 | -1.05 | 784.31 | 784.49 | 777.56 | 0 |
| 1727470800 | 791.64 | 3.14 | 0.40 | 788.79 | 794.35 | 788.3 | 0 |
| 1727384400 | 788.5 | 9.66 | 1.24 | 784.87 | 791.23 | 784.71 | 0 |
| 1727298000 | 778.84 | -3.96 | -0.51 | 782.87 | 784.61 | 778.68 | 0 |
| 1727211600 | 782.8 | 9.27 | 1.20 | 776.44 | 782.98 | 774.66 | 0 |
| 1727125200 | 773.53 | 4.24 | 0.55 | 769.05 | 774.52 | 768.89 | 0 |
| 1726866000 | 769.29 | -6.57 | -0.85 | 777.03 | 777.05 | 765.37 | 0 |
| 1726779600 | 775.86 | 16.82 | 2.22 | 766.78 | 776.96 | 766.03 | 0 |
| 1726693200 | 759.04 | -1.43 | -0.19 | 760.59 | 766.77 | 758.22 | 0 |
| 1726606800 | 760.47 | 0.55 | 0.07 | 759.97 | 763.39 | 758.66 | 0 |
| 1726520400 | 759.92 | 4.28 | 0.57 | 757.25 | 762.53 | 755.37 | 0 |
| 1726261200 | 755.64 | 3.39 | 0.45 | 752.86 | 757.84 | 752.15 | 0 |
| 1726174800 | 752.25 | 11.89 | 1.61 | 747.02 | 752.45 | 744.31 | 0 |
| 1726088400 | 740.36 | -2.22 | -0.30 | 743.31 | 743.41 | 729.88 | 0 |
| 1726002000 | 742.58 | 0.67 | 0.09 | 742.29 | 743.93 | 737.86 | 0 |
| 1725915600 | 741.91 | 8.11 | 1.11 | 733.87 | 743.98 | 732.93 | 0 |
| 1725656400 | 733.8 | -9.46 | -1.27 | 741.13 | 744.52 | 733.02 | 0 |
| 1725570000 | 743.26 | -7.52 | -1.00 | 750.53 | 750.68 | 740.56 | 0 |
| 1725483600 | 750.78 | -5.83 | -0.77 | 747.47 | 753.23 | 747.34 | 0 |
| 1725397200 | 756.61 | -11.96 | -1.56 | 769.61 | 770.34 | 755.22 | 0 |
| 1725051600 | 768.57 | 5.08 | 0.67 | 766.05 | 768.88 | 761.77 | 0 |
| 1724965200 | 763.49 | 4.62 | 0.61 | 759.37 | 767.58 | 758.93 | 0 |
| 1724878800 | 758.87 | 0.56 | 0.07 | 759.06 | 762.82 | 756.79 | 0 |
| 1724792400 | 758.31 | 1.5 | 0.20 | 757.08 | 758.57 | 755.62 | 0 |
| 1724706000 | 756.81 | -0.05 | -0.01 | 756.18 | 759.59 | 755.2 | 0 |
| 1724446800 | 756.86 | 7.3 | 0.97 | 750.18 | 757.67 | 749.65 | 0 |
| 1724360400 | 749.56 | -1.93 | -0.26 | 751.93 | 753 | 747.72 | 0 |
| 1724274000 | 751.49 | 2.88 | 0.38 | 748.87 | 753.1 | 748.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
