We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 480.14 | 2.74 | 0.57 | 476.23 | 482.82 | 474.27 | 0 |
| 1734645600 | 477.4 | 0.09 | 0.02 | 476.33 | 479.75 | 475.99 | 0 |
| 1734559200 | 477.31 | -8.71 | -1.79 | 486.03 | 486.38 | 477.23 | 0 |
| 1734472800 | 486.02 | -3.99 | -0.81 | 488.68 | 488.96 | 484.95 | 0 |
| 1734386400 | 490.01 | -3.08 | -0.62 | 491.65 | 492.46 | 489.79 | 0 |
| 1734127200 | 493.09 | 3.31 | 0.68 | 489.88 | 493.98 | 489.72 | 0 |
| 1734040800 | 489.78 | -2.11 | -0.43 | 492.5 | 494.28 | 489.74 | 0 |
| 1733954400 | 491.89 | -1.31 | -0.27 | 493.27 | 493.93 | 490.54 | 0 |
| 1733868000 | 493.2 | -5.51 | -1.10 | 497.11 | 497.84 | 492.26 | 0 |
| 1733781600 | 498.71 | -7.84 | -1.55 | 506.82 | 507.29 | 498.39 | 0 |
| 1733522400 | 506.55 | -4.02 | -0.79 | 510.22 | 511.58 | 505.87 | 0 |
| 1733436000 | 510.57 | 3.04 | 0.60 | 508.56 | 511.83 | 507.72 | 0 |
| 1733349600 | 507.53 | -0.85 | -0.17 | 507.57 | 508.38 | 506.49 | 0 |
| 1733263200 | 508.38 | -1.77 | -0.35 | 511.98 | 513.03 | 508.19 | 0 |
| 1733176800 | 510.15 | -0.47 | -0.09 | 510.58 | 513.59 | 508.41 | 0 |
| 1732917600 | 510.62 | 2.52 | 0.50 | 509.56 | 511.5 | 509.19 | 0 |
| 1732744800 | 508.1 | 0.9 | 0.18 | 507.29 | 510.16 | 505.75 | 0 |
| 1732658400 | 507.2 | 1.42 | 0.28 | 504.48 | 507.39 | 503.57 | 0 |
| 1732572000 | 505.78 | 3.14 | 0.62 | 503.8 | 507.42 | 503.5 | 0 |
| 1732312800 | 502.64 | 1.27 | 0.25 | 501.31 | 503.25 | 499.31 | 0 |
| 1732226400 | 501.37 | 6.13 | 1.24 | 495.56 | 501.91 | 495.42 | 0 |
| 1732140000 | 495.24 | -2.03 | -0.41 | 495.39 | 495.96 | 492.44 | 0 |
| 1732053600 | 497.27 | -2.64 | -0.53 | 500.97 | 501.05 | 494.8 | 0 |
| 1731967200 | 499.91 | 2.62 | 0.53 | 497.74 | 500.17 | 496.46 | 0 |
| 1731708000 | 497.29 | 2.6 | 0.53 | 495.36 | 498.89 | 495.36 | 0 |
| 1731621600 | 494.69 | -2.7 | -0.54 | 495.11 | 497.64 | 494.3 | 0 |
| 1731535200 | 497.39 | -0.24 | -0.05 | 497.16 | 498.52 | 495.79 | 0 |
| 1731448800 | 497.63 | -2.89 | -0.58 | 497.72 | 498.74 | 496.08 | 0 |
| 1731362400 | 500.52 | 0.08 | 0.02 | 500.72 | 503.69 | 499.85 | 0 |
| 1731103200 | 500.44 | 0.7 | 0.14 | 499.24 | 501.97 | 497.7 | 0 |
| 1731016800 | 499.74 | 3.23 | 0.65 | 501.76 | 502.62 | 498.91 | 0 |
| 1730930400 | 496.51 | 5.41 | 1.10 | 491.19 | 499 | 488.48 | 0 |
| 1730844000 | 491.1 | 5.6 | 1.15 | 487.18 | 491.12 | 487.16 | 0 |
| 1730757600 | 485.5 | -0.26 | -0.05 | 486.63 | 487.51 | 484.46 | 0 |
| 1730494800 | 485.76 | -1.24 | -0.25 | 486.13 | 489.49 | 485.66 | 0 |
| 1730408400 | 487 | -5.68 | -1.15 | 493.03 | 493.16 | 486.98 | 0 |
| 1730322000 | 492.68 | -1.08 | -0.22 | 493.28 | 494.94 | 491.94 | 0 |
| 1730235600 | 493.76 | -1.9 | -0.38 | 496.15 | 497.23 | 493.71 | 0 |
| 1730149200 | 495.66 | 3.04 | 0.62 | 492.73 | 496.53 | 492.62 | 0 |
| 1729890000 | 492.62 | -4.46 | -0.90 | 496.4 | 498.44 | 492.08 | 0 |
| 1729803600 | 497.08 | 0.39 | 0.08 | 497.77 | 498.6 | 496.1 | 0 |
| 1729717200 | 496.69 | -1.61 | -0.32 | 497.84 | 497.98 | 495.15 | 0 |
| 1729630800 | 498.3 | -4.35 | -0.87 | 501.36 | 501.51 | 495.36 | 0 |
| 1729544400 | 502.65 | -6.26 | -1.23 | 506.55 | 507 | 502.08 | 0 |
| 1729285200 | 508.91 | 1.14 | 0.22 | 508.72 | 510.2 | 507.39 | 0 |
| 1729198800 | 507.77 | 1.99 | 0.39 | 504.94 | 510.06 | 504.7 | 0 |
| 1729112400 | 505.78 | 1.55 | 0.31 | 504.48 | 506.46 | 503.24 | 0 |
| 1729026000 | 504.23 | -1.17 | -0.23 | 504.38 | 507.89 | 504.11 | 0 |
| 1728939600 | 505.4 | 1.18 | 0.23 | 503.72 | 505.84 | 502.64 | 0 |
| 1728680400 | 504.22 | 4.01 | 0.80 | 500.57 | 504.57 | 499.97 | 0 |
| 1728594000 | 500.21 | 3.51 | 0.71 | 499.26 | 504.49 | 498.77 | 0 |
| 1728507600 | 496.7 | 1.35 | 0.27 | 493.73 | 498.02 | 492.83 | 0 |
| 1728421200 | 495.35 | -3.32 | -0.67 | 491.23 | 495.84 | 491.07 | 0 |
| 1728334800 | 498.67 | -7.72 | -1.52 | 506.8 | 508.37 | 497.13 | 0 |
| 1728075600 | 506.39 | 5.96 | 1.19 | 502.67 | 506.66 | 501.67 | 0 |
| 1727989200 | 500.43 | -2.6 | -0.52 | 503.33 | 503.72 | 499.26 | 0 |
| 1727902800 | 503.03 | 0.36 | 0.07 | 504.38 | 504.96 | 501.79 | 0 |
| 1727816400 | 502.67 | 0.72 | 0.14 | 501.83 | 503.74 | 500.23 | 0 |
| 1727730000 | 501.95 | -1.7 | -0.34 | 503.97 | 503.97 | 499.25 | 0 |
| 1727470800 | 503.65 | 3.7 | 0.74 | 501.44 | 505.03 | 501.21 | 0 |
| 1727384400 | 499.95 | 4 | 0.81 | 499.23 | 501.59 | 498.62 | 0 |
| 1727298000 | 495.95 | -1.97 | -0.40 | 497.11 | 498.52 | 495.57 | 0 |
| 1727211600 | 497.92 | 2.31 | 0.47 | 497.57 | 498.79 | 496.17 | 0 |
| 1727125200 | 495.61 | 1.93 | 0.39 | 493.01 | 496.13 | 492.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
