We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 495.24 | -2.03 | -0.41 | 495.39 | 495.96 | 492.44 | 0 |
| 1732053600 | 497.27 | -2.64 | -0.53 | 500.97 | 501.05 | 494.8 | 0 |
| 1731967200 | 499.91 | 2.62 | 0.53 | 497.74 | 500.17 | 496.46 | 0 |
| 1731708000 | 497.29 | 2.6 | 0.53 | 495.36 | 498.89 | 495.36 | 0 |
| 1731621600 | 494.69 | -2.7 | -0.54 | 495.11 | 497.64 | 494.3 | 0 |
| 1731535200 | 497.39 | -0.24 | -0.05 | 497.16 | 498.52 | 495.79 | 0 |
| 1731448800 | 497.63 | -2.89 | -0.58 | 497.72 | 498.74 | 496.08 | 0 |
| 1731362400 | 500.52 | 0.08 | 0.02 | 500.72 | 503.69 | 499.85 | 0 |
| 1731103200 | 500.44 | 0.7 | 0.14 | 499.24 | 501.97 | 497.7 | 0 |
| 1731016800 | 499.74 | 3.23 | 0.65 | 501.76 | 502.62 | 498.91 | 0 |
| 1730930400 | 496.51 | 5.41 | 1.10 | 491.19 | 499 | 488.48 | 0 |
| 1730844000 | 491.1 | 5.6 | 1.15 | 487.18 | 491.12 | 487.16 | 0 |
| 1730757600 | 485.5 | -0.26 | -0.05 | 486.63 | 487.51 | 484.46 | 0 |
| 1730494800 | 485.76 | -1.24 | -0.25 | 486.13 | 489.49 | 485.66 | 0 |
| 1730408400 | 487 | -5.68 | -1.15 | 493.03 | 493.16 | 486.98 | 0 |
| 1730322000 | 492.68 | -1.08 | -0.22 | 493.28 | 494.94 | 491.94 | 0 |
| 1730235600 | 493.76 | -1.9 | -0.38 | 496.15 | 497.23 | 493.71 | 0 |
| 1730149200 | 495.66 | 3.04 | 0.62 | 492.73 | 496.53 | 492.62 | 0 |
| 1729890000 | 492.62 | -4.46 | -0.90 | 496.4 | 498.44 | 492.08 | 0 |
| 1729803600 | 497.08 | 0.39 | 0.08 | 497.77 | 498.6 | 496.1 | 0 |
| 1729717200 | 496.69 | -1.61 | -0.32 | 497.84 | 497.98 | 495.15 | 0 |
| 1729630800 | 498.3 | -4.35 | -0.87 | 501.36 | 501.51 | 495.36 | 0 |
| 1729544400 | 502.65 | -6.26 | -1.23 | 506.55 | 507 | 502.08 | 0 |
| 1729285200 | 508.91 | 1.14 | 0.22 | 508.72 | 510.2 | 507.39 | 0 |
| 1729198800 | 507.77 | 1.99 | 0.39 | 504.94 | 510.06 | 504.7 | 0 |
| 1729112400 | 505.78 | 1.55 | 0.31 | 504.48 | 506.46 | 503.24 | 0 |
| 1729026000 | 504.23 | -1.17 | -0.23 | 504.38 | 507.89 | 504.11 | 0 |
| 1728939600 | 505.4 | 1.18 | 0.23 | 503.72 | 505.84 | 502.64 | 0 |
| 1728680400 | 504.22 | 4.01 | 0.80 | 500.57 | 504.57 | 499.97 | 0 |
| 1728594000 | 500.21 | 3.51 | 0.71 | 499.26 | 504.49 | 498.77 | 0 |
| 1728507600 | 496.7 | 1.35 | 0.27 | 493.73 | 498.02 | 492.83 | 0 |
| 1728421200 | 495.35 | -3.32 | -0.67 | 491.23 | 495.84 | 491.07 | 0 |
| 1728334800 | 498.67 | -7.72 | -1.52 | 506.8 | 508.37 | 497.13 | 0 |
| 1728075600 | 506.39 | 5.96 | 1.19 | 502.67 | 506.66 | 501.67 | 0 |
| 1727989200 | 500.43 | -2.6 | -0.52 | 503.33 | 503.72 | 499.26 | 0 |
| 1727902800 | 503.03 | 0.36 | 0.07 | 504.38 | 504.96 | 501.79 | 0 |
| 1727816400 | 502.67 | 0.72 | 0.14 | 501.83 | 503.74 | 500.23 | 0 |
| 1727730000 | 501.95 | -1.7 | -0.34 | 503.97 | 503.97 | 499.25 | 0 |
| 1727470800 | 503.65 | 3.7 | 0.74 | 501.44 | 505.03 | 501.21 | 0 |
| 1727384400 | 499.95 | 4 | 0.81 | 499.23 | 501.59 | 498.62 | 0 |
| 1727298000 | 495.95 | -1.97 | -0.40 | 497.11 | 498.52 | 495.57 | 0 |
| 1727211600 | 497.92 | 2.31 | 0.47 | 497.57 | 498.79 | 496.17 | 0 |
| 1727125200 | 495.61 | 1.93 | 0.39 | 493.01 | 496.13 | 492.94 | 0 |
| 1726866000 | 493.68 | 0.38 | 0.08 | 495.08 | 495.27 | 492.06 | 0 |
| 1726779600 | 493.3 | 4.02 | 0.82 | 493.2 | 495.03 | 490.47 | 0 |
| 1726693200 | 489.28 | -0.88 | -0.18 | 491.07 | 492.56 | 488.7 | 0 |
| 1726606800 | 490.16 | -1.95 | -0.40 | 492.09 | 492.25 | 489.27 | 0 |
| 1726520400 | 492.11 | 3.67 | 0.75 | 489.07 | 493.29 | 489.03 | 0 |
| 1726261200 | 488.44 | 2.78 | 0.57 | 486.37 | 489.11 | 486.12 | 0 |
| 1726174800 | 485.66 | 5.68 | 1.18 | 483.08 | 485.84 | 481.25 | 0 |
| 1726088400 | 479.98 | -3.84 | -0.79 | 483.37 | 483.92 | 476.05 | 0 |
| 1726002000 | 483.82 | -1.79 | -0.37 | 485.09 | 486.5 | 482.39 | 0 |
| 1725915600 | 485.61 | 2.47 | 0.51 | 481.44 | 486.8 | 481.1 | 0 |
| 1725656400 | 483.14 | -3.92 | -0.80 | 486.12 | 487.91 | 482.51 | 0 |
| 1725570000 | 487.06 | -2.62 | -0.54 | 489.72 | 491.71 | 485.05 | 0 |
| 1725483600 | 489.68 | 0.17 | 0.03 | 487.11 | 490.24 | 486.47 | 0 |
| 1725397200 | 489.51 | 2.16 | 0.44 | 489.38 | 490.84 | 488.27 | 0 |
| 1725051600 | 487.35 | 1.55 | 0.32 | 487.19 | 487.52 | 484.24 | 0 |
| 1724965200 | 485.8 | 1.78 | 0.37 | 484.5 | 486.32 | 482.11 | 0 |
| 1724878800 | 484.02 | 2.2 | 0.46 | 482.58 | 485.8 | 482.2 | 0 |
| 1724792400 | 481.82 | 3.63 | 0.76 | 479.02 | 482.06 | 478.98 | 0 |
| 1724706000 | 478.19 | -0.57 | -0.12 | 477.93 | 480.62 | 477.53 | 0 |
| 1724446800 | 478.76 | 4.97 | 1.05 | 475.66 | 478.85 | 475.33 | 0 |
| 1724360400 | 473.79 | 3.11 | 0.66 | 472.3 | 473.91 | 471.7 | 0 |
| 1724274000 | 470.68 | -0.16 | -0.03 | 469.5 | 471.46 | 468.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
