Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJTINN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 527.45 | -3.16 | -0.60% | 529.64 | 532.69 | 525.37 | 0 |
| Mar 07 2025 | 530.61 | -0.88 | -0.17% | 530.11 | 532.04 | 527.94 | 0 |
| Mar 06 2025 | 531.49 | 0.95 | 0.18% | 533.67 | 533.91 | 528.48 | 0 |
| Mar 05 2025 | 530.54 | 6.05 | 1.15% | 527.96 | 531.59 | 527.29 | 0 |
| Mar 04 2025 | 524.49 | -5.25 | -0.99% | 530.05 | 530.62 | 523.88 | 0 |
| Mar 03 2025 | 529.74 | 7.03 | 1.34% | 523.89 | 531.59 | 523.53 | 0 |
| Feb 28 2025 | 522.71 | 2.73 | 0.53% | 517.75 | 522.96 | 517.05 | 0 |
| Feb 27 2025 | 519.98 | 4.09 | 0.79% | 515.62 | 521.15 | 514.41 | 0 |
| Feb 26 2025 | 515.89 | 1.40 | 0.27% | 517.31 | 519.06 | 515.11 | 0 |
| Feb 25 2025 | 514.49 | 5.37 | 1.05% | 508.81 | 515.32 | 508.54 | 0 |
| Feb 24 2025 | 509.12 | 5.65 | 1.12% | 504.45 | 510.64 | 503.91 | 0 |
| Feb 21 2025 | 503.47 | -1.05 | -0.21% | 505.21 | 506.33 | 503.25 | 0 |
| Feb 20 2025 | 504.52 | 0.60 | 0.12% | 504.85 | 505.17 | 502.20 | 0 |
| Feb 19 2025 | 503.92 | -2.10 | -0.42% | 505.89 | 506.10 | 501.50 | 0 |
| Feb 18 2025 | 506.02 | 4.29 | 0.86% | 503.91 | 506.47 | 503.23 | 0 |
| Feb 14 2025 | 501.73 | -2.95 | -0.58% | 505.00 | 505.23 | 501.30 | 0 |
| Feb 13 2025 | 504.68 | 6.06 | 1.22% | 500.36 | 504.85 | 500.11 | 0 |
| Feb 12 2025 | 498.62 | 1.52 | 0.31% | 497.84 | 498.94 | 495.57 | 0 |
| Feb 11 2025 | 497.10 | 0.97 | 0.20% | 495.51 | 497.79 | 493.80 | 0 |
| Feb 10 2025 | 496.13 | -1.37 | -0.28% | 497.38 | 498.17 | 495.61 | 0 |
| Feb 07 2025 | 497.50 | -0.40 | -0.08% | 498.37 | 499.11 | 496.65 | 0 |
| Feb 06 2025 | 497.90 | 2.24 | 0.45% | 496.27 | 498.23 | 495.69 | 0 |
| Feb 05 2025 | 495.66 | 2.28 | 0.46% | 493.04 | 495.79 | 492.63 | 0 |
| Feb 04 2025 | 493.38 | 3.43 | 0.70% | 490.87 | 495.21 | 490.53 | 0 |
| Feb 03 2025 | 489.95 | -1.40 | -0.28% | 487.19 | 490.40 | 483.31 | 0 |
| Jan 31 2025 | 491.35 | -4.25 | -0.86% | 495.38 | 495.65 | 491.23 | 0 |
| Jan 30 2025 | 495.60 | 2.19 | 0.44% | 494.58 | 497.32 | 493.59 | 0 |
| Jan 29 2025 | 493.41 | 0.55 | 0.11% | 492.85 | 496.36 | 490.98 | 0 |
| Jan 28 2025 | 492.86 | -3.21 | -0.65% | 495.02 | 497.18 | 492.06 | 0 |
| Jan 27 2025 | 496.07 | 9.26 | 1.90% | 487.55 | 496.13 | 487.52 | 0 |
| Jan 24 2025 | 486.81 | 1.49 | 0.31% | 487.28 | 487.50 | 485.84 | 0 |
| Jan 23 2025 | 485.32 | 0.38 | 0.08% | 484.77 | 486.51 | 484.59 | 0 |
| Jan 22 2025 | 484.94 | -1.82 | -0.37% | 486.35 | 488.60 | 484.83 | 0 |
| Jan 21 2025 | 486.76 | 2.86 | 0.59% | 485.92 | 488.61 | 484.62 | 0 |
| Jan 17 2025 | 483.90 | -1.27 | -0.26% | 485.12 | 487.61 | 483.88 | 0 |
| Jan 16 2025 | 485.17 | 5.68 | 1.18% | 480.27 | 485.42 | 480.09 | 0 |
| Jan 15 2025 | 479.49 | 5.55 | 1.17% | 475.48 | 480.41 | 475.35 | 0 |
| Jan 14 2025 | 473.94 | 6.59 | 1.41% | 469.13 | 474.01 | 468.43 | 0 |
| Jan 13 2025 | 467.35 | 0.51 | 0.11% | 465.48 | 467.70 | 462.72 | 0 |
| Jan 10 2025 | 466.84 | -13.43 | -2.80% | 475.79 | 475.79 | 465.52 | 0 |
| Jan 08 2025 | 480.27 | -0.76 | -0.16% | 479.11 | 480.82 | 475.60 | 0 |
| Jan 07 2025 | 481.03 | 1.66 | 0.35% | 478.12 | 483.50 | 478.06 | 0 |
| Jan 06 2025 | 479.37 | -1.67 | -0.35% | 480.84 | 483.42 | 479.09 | 0 |
| Jan 03 2025 | 481.04 | 1.79 | 0.37% | 480.09 | 481.89 | 479.51 | 0 |
| Jan 02 2025 | 479.25 | -3.31 | -0.69% | 482.03 | 483.10 | 478.14 | 0 |
| Dec 31 2024 | 482.56 | 0.10 | 0.02% | 482.58 | 483.61 | 481.28 | 0 |
| Dec 30 2024 | 482.46 | -2.26 | -0.47% | 483.92 | 485.21 | 479.61 | 0 |
| Dec 27 2024 | 484.72 | -0.66 | -0.14% | 484.93 | 486.66 | 483.70 | 0 |
| Dec 26 2024 | 485.38 | 1.08 | 0.22% | 484.71 | 485.59 | 483.66 | 0 |
| Dec 24 2024 | 484.30 | 2.24 | 0.46% | 482.57 | 484.34 | 481.98 | 0 |
| Dec 23 2024 | 482.06 | 1.92 | 0.40% | 480.60 | 482.28 | 478.92 | 0 |
| Dec 20 2024 | 480.14 | 2.74 | 0.57% | 476.25 | 482.82 | 474.27 | 0 |
| Dec 19 2024 | 477.40 | 0.09 | 0.02% | 476.33 | 479.75 | 475.99 | 0 |
| Dec 18 2024 | 477.31 | -8.71 | -1.79% | 486.03 | 486.38 | 477.23 | 0 |
| Dec 17 2024 | 486.02 | -3.99 | -0.81% | 488.68 | 488.96 | 484.95 | 0 |
| Dec 16 2024 | 490.01 | -3.08 | -0.62% | 491.65 | 492.46 | 489.79 | 0 |
| Dec 13 2024 | 493.09 | 3.31 | 0.68% | 489.89 | 493.98 | 489.72 | 0 |
| Dec 12 2024 | 489.78 | -2.11 | -0.43% | 492.45 | 494.28 | 489.74 | 0 |
| Dec 11 2024 | 491.89 | -1.31 | -0.27% | 493.27 | 493.93 | 490.54 | 0 |
