We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 3311.17 | 9.76 | 0.30 | 3295.16 | 3316.13 | 3294.46 | 0 |
| 1738620000 | 3301.41 | -7.67 | -0.23 | 3270.41 | 3312.06 | 3253.86 | 0 |
| 1738360800 | 3309.08 | -22.73 | -0.68 | 3327.4699 | 3338.13 | 3305.19 | 0 |
| 1738274400 | 3331.81 | 29.26 | 0.89 | 3313.77 | 3337.19 | 3312.15 | 0 |
| 1738188000 | 3302.55 | -16.36 | -0.49 | 3323 | 3329.27 | 3298.5 | 0 |
| 1738101600 | 3318.91 | -18.47 | -0.55 | 3332.48 | 3344.77 | 3313.76 | 0 |
| 1738015200 | 3337.38 | 41.2 | 1.25 | 3298.32 | 3337.88 | 3298.32 | 0 |
| 1737756000 | 3296.18 | 6.87 | 0.21 | 3286.02 | 3297.95 | 3280.32 | 0 |
| 1737669600 | 3289.31 | 10.52 | 0.32 | 3280.34 | 3289.45 | 3264.91 | 0 |
| 1737583200 | 3278.79 | -18.25 | -0.55 | 3295.51 | 3296.07 | 3277.4899 | 0 |
| 1737496800 | 3297.04 | 38.06 | 1.17 | 3272.14 | 3298.13 | 3272.14 | 0 |
| 1737151200 | 3258.98 | 5.37 | 0.17 | 3266.46 | 3272.32 | 3258.92 | 0 |
| 1737064800 | 3253.61 | 28.03 | 0.87 | 3225.43 | 3257.18 | 3217.54 | 0 |
| 1736978400 | 3225.58 | 16.02 | 0.50 | 3244.31 | 3247.85 | 3217.11 | 0 |
| 1736892000 | 3209.56 | 19.33 | 0.61 | 3198.61 | 3211.1 | 3186.62 | 0 |
| 1736805600 | 3190.23 | 29.85 | 0.94 | 3153.64 | 3190.96 | 3150.03 | 0 |
| 1736546400 | 3160.38 | -39.26 | -1.23 | 3178.5 | 3186.33 | 3158.15 | 0 |
| 1736373600 | 3199.64 | 5.39 | 0.17 | 3185.7399 | 3200.02 | 3165.57 | 0 |
| 1736287200 | 3194.25 | -0.47 | -0.01 | 3203.55 | 3219.43 | 3183.4899 | 0 |
| 1736200800 | 3194.7199 | -14.85 | -0.46 | 3213.82 | 3230.28 | 3190.64 | 0 |
| 1735941600 | 3209.57 | 20.76 | 0.65 | 3197.14 | 3215.27 | 3184.08 | 0 |
| 1735855200 | 3188.81 | -11.31 | -0.35 | 3214.65 | 3222.86 | 3181.09 | 0 |
| 1735682400 | 3200.12 | 10.92 | 0.34 | 3196.92 | 3210.67 | 3187.43 | 0 |
| 1735596000 | 3189.2 | -26.29 | -0.82 | 3195.56 | 3197.9699 | 3166.17 | 0 |
| 1735336800 | 3215.4899 | -17.23 | -0.53 | 3215.5 | 3237.83 | 3202.89 | 0 |
| 1735250400 | 3232.7199 | 4.25 | 0.13 | 3216.43 | 3237.95 | 3214.7399 | 0 |
| 1735077600 | 3228.4699 | 18.2 | 0.57 | 3209.21 | 3228.7 | 3203.54 | 0 |
| 1734991200 | 3210.27 | 2.15 | 0.07 | 3197.45 | 3212.12 | 3185.32 | 0 |
| 1734732000 | 3208.12 | 32.54 | 1.02 | 3169.4 | 3228.42 | 3167.7399 | 0 |
| 1734645600 | 3175.58 | -0.87 | -0.03 | 3187.01 | 3207.9699 | 3175.35 | 0 |
| 1734559200 | 3176.45 | -75.22 | -2.31 | 3249.57 | 3256.52 | 3175.61 | 0 |
| 1734472800 | 3251.67 | -16.2 | -0.50 | 3254.03 | 3266.58 | 3246.29 | 0 |
| 1734386400 | 3267.87 | -20.36 | -0.62 | 3285.59 | 3298.33 | 3265.96 | 0 |
| 1734127200 | 3288.23 | -9.22 | -0.28 | 3295.65 | 3299.75 | 3282.01 | 0 |
| 1734040800 | 3297.45 | -10.06 | -0.30 | 3308.57 | 3312.71 | 3297.45 | 0 |
| 1733954400 | 3307.51 | -7.57 | -0.23 | 3320.63 | 3323.78 | 3304.25 | 0 |
| 1733868000 | 3315.08 | -13.94 | -0.42 | 3328.67 | 3330.82 | 3299.4899 | 0 |
| 1733781600 | 3329.02 | -12.68 | -0.38 | 3346.16 | 3350.92 | 3328.73 | 0 |
| 1733522400 | 3341.7 | -19.37 | -0.58 | 3371.6 | 3373.67 | 3337.56 | 0 |
| 1733436000 | 3361.07 | -12.63 | -0.37 | 3376.69 | 3378.05 | 3360.54 | 0 |
| 1733349600 | 3373.7 | 3.69 | 0.11 | 3364.13 | 3374.93 | 3357.1 | 0 |
| 1733263200 | 3370.01 | -16.87 | -0.50 | 3388.92 | 3390.38 | 3369.56 | 0 |
| 1733176800 | 3386.88 | -13.63 | -0.40 | 3396.99 | 3398 | 3371.94 | 0 |
| 1732917600 | 3400.51 | -0.45 | -0.01 | 3406.54 | 3414.73 | 3400.38 | 0 |
| 1732744800 | 3400.96 | 4.36 | 0.13 | 3407.35 | 3419.2 | 3399.49 | 0 |
| 1732658400 | 3396.6 | 1.73 | 0.05 | 3390.19 | 3398.65 | 3377.83 | 0 |
| 1732572000 | 3394.87 | 24.27 | 0.72 | 3389.44 | 3410.27 | 3389.44 | 0 |
| 1732312800 | 3370.6 | 32.19 | 0.96 | 3344.96 | 3376.15 | 3344.96 | 0 |
| 1732226400 | 3338.41 | 36.78 | 1.11 | 3318.02 | 3346.95 | 3308.67 | 0 |
| 1732140000 | 3301.63 | 27.98 | 0.85 | 3281.7199 | 3305.77 | 3276.9899 | 0 |
| 1732053600 | 3273.65 | -3.56 | -0.11 | 3255.4899 | 3279.9899 | 3246.46 | 0 |
| 1731967200 | 3277.21 | 6.63 | 0.20 | 3272.1 | 3284.65 | 3270.06 | 0 |
| 1731708000 | 3270.58 | -22.96 | -0.70 | 3290.19 | 3295.25 | 3265.4699 | 0 |
| 1731621600 | 3293.54 | -40.82 | -1.22 | 3337.1 | 3338.39 | 3291.81 | 0 |
| 1731535200 | 3334.36 | -11.75 | -0.35 | 3345.4699 | 3353.34 | 3331.59 | 0 |
| 1731448800 | 3346.11 | -13.87 | -0.41 | 3356.29 | 3362 | 3338.76 | 0 |
| 1731362400 | 3359.98 | 29.86 | 0.90 | 3348.39 | 3372.19 | 3348.39 | 0 |
| 1731103200 | 3330.12 | 17.62 | 0.53 | 3316.9699 | 3337.1 | 3312.38 | 0 |
| 1731016800 | 3312.5 | 3.68 | 0.11 | 3310.14 | 3323.26 | 3307.37 | 0 |
| 1730930400 | 3308.82 | 89.68 | 2.79 | 3296.58 | 3312.45 | 3282.17 | 0 |
| 1730844000 | 3219.14 | 32.64 | 1.02 | 3185.85 | 3219.44 | 3183.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
