DJTLAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 3,276.81 | -11.68 | -0.36% | 3,292.05 | 3,300.27 | 3,275.22 | 0 |
Feb 13 2025 | 3,288.49 | 21.51 | 0.66% | 3,275.05 | 3,290.53 | 3,266.87 | 0 |
Feb 12 2025 | 3,266.98 | -15.74 | -0.48% | 3,257.89 | 3,275.57 | 3,253.33 | 0 |
Feb 11 2025 | 3,282.72 | 0.12 | 0.00% | 3,274.23 | 3,285.10 | 3,267.48 | 0 |
Feb 10 2025 | 3,282.60 | -1.65 | -0.05% | 3,292.93 | 3,293.64 | 3,277.12 | 0 |
Feb 07 2025 | 3,284.25 | -22.86 | -0.69% | 3,306.03 | 3,306.87 | 3,281.62 | 0 |
Feb 06 2025 | 3,307.11 | -12.62 | -0.38% | 3,331.99 | 3,332.74 | 3,292.24 | 0 |
Feb 05 2025 | 3,319.73 | 8.56 | 0.26% | 3,318.04 | 3,324.10 | 3,300.23 | 0 |
Feb 04 2025 | 3,311.17 | 9.76 | 0.30% | 3,295.16 | 3,316.13 | 3,294.46 | 0 |
Feb 03 2025 | 3,301.41 | -7.67 | -0.23% | 3,270.41 | 3,312.06 | 3,253.86 | 0 |
Jan 31 2025 | 3,309.08 | -22.73 | -0.68% | 3,327.47 | 3,338.13 | 3,305.19 | 0 |
Jan 30 2025 | 3,331.81 | 29.26 | 0.89% | 3,313.77 | 3,337.19 | 3,312.15 | 0 |
Jan 29 2025 | 3,302.55 | -16.36 | -0.49% | 3,323.00 | 3,329.27 | 3,298.50 | 0 |
Jan 28 2025 | 3,318.91 | -18.47 | -0.55% | 3,332.48 | 3,344.77 | 3,313.76 | 0 |
Jan 27 2025 | 3,337.38 | 41.20 | 1.25% | 3,298.32 | 3,337.88 | 3,298.32 | 0 |
Jan 24 2025 | 3,296.18 | 6.87 | 0.21% | 3,286.02 | 3,297.95 | 3,280.32 | 0 |
Jan 23 2025 | 3,289.31 | 10.52 | 0.32% | 3,280.34 | 3,289.45 | 3,264.91 | 0 |
Jan 22 2025 | 3,278.79 | -18.25 | -0.55% | 3,295.51 | 3,296.07 | 3,277.49 | 0 |
Jan 21 2025 | 3,297.04 | 38.06 | 1.17% | 3,272.14 | 3,298.13 | 3,272.14 | 0 |
Jan 17 2025 | 3,258.98 | 5.37 | 0.17% | 3,266.46 | 3,272.32 | 3,258.92 | 0 |
Jan 16 2025 | 3,253.61 | 28.03 | 0.87% | 3,225.43 | 3,257.18 | 3,217.54 | 0 |
Jan 15 2025 | 3,225.58 | 16.02 | 0.50% | 3,244.31 | 3,247.85 | 3,217.11 | 0 |
Jan 14 2025 | 3,209.56 | 19.33 | 0.61% | 3,198.61 | 3,211.10 | 3,186.62 | 0 |
Jan 13 2025 | 3,190.23 | 29.85 | 0.94% | 3,153.64 | 3,190.96 | 3,150.03 | 0 |
Jan 10 2025 | 3,160.38 | -39.26 | -1.23% | 3,178.50 | 3,186.33 | 3,158.15 | 0 |
Jan 08 2025 | 3,199.64 | 5.39 | 0.17% | 3,185.74 | 3,200.02 | 3,165.57 | 0 |
Jan 07 2025 | 3,194.25 | -0.47 | -0.01% | 3,203.55 | 3,219.43 | 3,183.49 | 0 |
Jan 06 2025 | 3,194.72 | -14.85 | -0.46% | 3,213.82 | 3,230.28 | 3,190.64 | 0 |
Jan 03 2025 | 3,209.57 | 20.76 | 0.65% | 3,197.14 | 3,215.27 | 3,184.08 | 0 |
Jan 02 2025 | 3,188.81 | -11.31 | -0.35% | 3,214.65 | 3,222.86 | 3,181.09 | 0 |
Dec 31 2024 | 3,200.12 | 10.92 | 0.34% | 3,196.92 | 3,210.67 | 3,187.43 | 0 |
Dec 30 2024 | 3,189.20 | -26.29 | -0.82% | 3,195.56 | 3,197.97 | 3,166.17 | 0 |
Dec 27 2024 | 3,215.49 | -17.23 | -0.53% | 3,215.50 | 3,237.83 | 3,202.89 | 0 |
Dec 26 2024 | 3,232.72 | 4.25 | 0.13% | 3,216.43 | 3,237.95 | 3,214.74 | 0 |
Dec 24 2024 | 3,228.47 | 18.20 | 0.57% | 3,209.21 | 3,228.70 | 3,203.54 | 0 |
Dec 23 2024 | 3,210.27 | 2.15 | 0.07% | 3,197.45 | 3,212.12 | 3,185.32 | 0 |
Dec 20 2024 | 3,208.12 | 32.54 | 1.02% | 3,169.40 | 3,228.42 | 3,167.74 | 0 |
Dec 19 2024 | 3,175.58 | -0.87 | -0.03% | 3,187.01 | 3,207.97 | 3,175.35 | 0 |
Dec 18 2024 | 3,176.45 | -75.22 | -2.31% | 3,249.57 | 3,256.52 | 3,175.61 | 0 |
Dec 17 2024 | 3,251.67 | -16.20 | -0.50% | 3,254.03 | 3,266.58 | 3,246.29 | 0 |
Dec 16 2024 | 3,267.87 | -20.36 | -0.62% | 3,285.59 | 3,298.33 | 3,265.96 | 0 |
Dec 13 2024 | 3,288.23 | -9.22 | -0.28% | 3,295.65 | 3,299.75 | 3,282.01 | 0 |
Dec 12 2024 | 3,297.45 | -10.06 | -0.30% | 3,308.57 | 3,312.71 | 3,297.45 | 0 |
Dec 11 2024 | 3,307.51 | -7.57 | -0.23% | 3,320.63 | 3,323.78 | 3,304.25 | 0 |
Dec 10 2024 | 3,315.08 | -13.94 | -0.42% | 3,328.67 | 3,330.82 | 3,299.49 | 0 |
Dec 09 2024 | 3,329.02 | -12.68 | -0.38% | 3,346.16 | 3,350.92 | 3,328.73 | 0 |
Dec 06 2024 | 3,341.70 | -19.37 | -0.58% | 3,371.60 | 3,373.67 | 3,337.56 | 0 |
Dec 05 2024 | 3,361.07 | -12.63 | -0.37% | 3,376.69 | 3,378.05 | 3,360.54 | 0 |
Dec 04 2024 | 3,373.70 | 3.69 | 0.11% | 3,364.13 | 3,374.93 | 3,357.10 | 0 |
Dec 03 2024 | 3,370.01 | -16.87 | -0.50% | 3,388.92 | 3,390.38 | 3,369.56 | 0 |
Dec 02 2024 | 3,386.88 | -13.63 | -0.40% | 3,396.99 | 3,398.00 | 3,371.94 | 0 |
Nov 29 2024 | 3,400.51 | -0.45 | -0.01% | 3,406.54 | 3,414.73 | 3,400.38 | 0 |
Nov 27 2024 | 3,400.96 | 4.36 | 0.13% | 3,407.35 | 3,419.20 | 3,399.49 | 0 |
Nov 26 2024 | 3,396.60 | 1.73 | 0.05% | 3,390.19 | 3,398.65 | 3,377.83 | 0 |
Nov 25 2024 | 3,394.87 | 24.27 | 0.72% | 3,389.44 | 3,410.27 | 3,389.44 | 0 |
Nov 22 2024 | 3,370.60 | 32.19 | 0.96% | 3,344.96 | 3,376.15 | 3,344.96 | 0 |
Nov 21 2024 | 3,338.41 | 36.78 | 1.11% | 3,318.02 | 3,346.95 | 3,308.67 | 0 |
Nov 20 2024 | 3,301.63 | 27.98 | 0.85% | 3,281.72 | 3,305.77 | 3,276.99 | 0 |