ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Low Beta Total Return

DJ US Low Beta Total Return (DJTLABT)

4,394.37
17.29
(0.40%)
Closed February 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399160004394.3717.290.404377.714396.43994371.830
17395704004377.08-14.74-0.344392.684408.414374.960
17394840004391.8228.720.664363.14394.554362.960
17393976004363.1-20.8-0.474384.124384.124344.870
17393112004383.90.380.014383.744387.084363.550
17392248004383.52-1.43-0.034385.72994398.264376.210
17389656004384.95-30.31-0.694415.474415.474381.43990
17388792004415.26-16.85-0.384432.114449.494395.410
17387928004432.1111.450.264420.68994437.954406.080
17387064004420.6613.040.304407.624427.284398.350
17386200004407.62-9.79-0.224417.874421.854344.150
17383608004417.41-30.26-0.684447.754456.18994412.220
17382744004447.6739.130.894408.624454.854408.620
17381880004408.54-21.84-0.494430.384444.214403.130
17381016004430.38-24.65-0.554455.034464.94423.50
17380152004455.0355.281.264400.044455.68994400.040
17377560004399.759.670.224390.584402.114378.580
17376696004390.0814.290.334376.044390.274357.520
17375832004375.79-24.11-0.554400.154400.154374.060
17374968004399.950.791.174349.114401.354349.110
17371512004349.117.280.174341.954366.914341.950
17370648004341.8337.50.874304.434346.594293.70
17369784004304.3321.590.504282.954334.054282.950
17368920004282.7425.890.614256.954284.84252.140
17368056004256.8539.840.944217.014257.824203.20
17365464004217.01-50.91-1.194269.394269.394214.040
17363736004267.927.190.174260.72994268.434222.470
17362872004260.7299-0.63-0.014261.364294.314246.370
17362008004261.36-19.5-0.464281.164308.784255.910
17359416004280.8628.120.664253.174288.464246.860
17358552004252.74-14.45-0.344267.814298.144242.43990
17356824004267.189915.990.384252.654281.274250.280
17355960004251.2-34.91-0.814286.244286.244220.490
17353368004286.11-22.04-0.514309.064315.884269.320
17352504004308.156.420.154302.494315.124284.20
17350776004301.729924.240.574277.494302.044268.510
17349912004277.492.870.074274.624279.954244.22990
17347320004274.6243.481.034231.264301.674220.810
17346456004231.14-1.05-0.024232.34274.34230.840
17345592004232.1899-99.96-2.314332.44338.864231.070
17344728004332.15-21.06-0.484353.744353.744324.97990
17343864004353.21-26.54-0.614380.334393.774350.660
17341272004379.75-11.14-0.254392.034395.084371.470
17340408004390.89-13.39-0.304404.284411.214390.880
17339544004404.28-9.75-0.224414.364425.93994399.93990
17338680004414.03-18.2-0.414432.5944354393.280
17337816004432.2299-16.61-0.374449.114461.394431.860
17335224004448.84-24.92-0.564474.624491.394443.340
17334360004473.76-16.5-0.374490.584496.364473.050
17333496004490.265.150.114485.344491.894468.160
17332632004485.11-22.36-0.504507.564512.22994484.510
17331768004507.47-15.65-0.354520.924522.144487.60
17329176004523.121.290.034523.72994542.034522.960
17327448004521.836.110.144516.034546.084516.030
17326584004515.722.470.054513.414518.454490.760
17325720004513.2532.310.724480.994533.72994480.990
17323128004480.939943.010.974438.164488.334438.160
17322264004437.9349.341.124389.034449.274389.030
17321400004388.5937.270.864351.44394.14351.40
17320536004351.32-4.61-0.114356.064359.764315.18990