We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 4763.86 | -33.13 | -0.69 | 4797.35 | 4797.91 | 4733.86 | 0 |
| 1727730000 | 4796.99 | 16.39 | 0.34 | 4781.13 | 4799.61 | 4747.4399 | 0 |
| 1727470800 | 4780.6 | -2.91 | -0.06 | 4797.47 | 4799.41 | 4767.58 | 0 |
| 1727384400 | 4783.51 | 7.36 | 0.15 | 4776.4399 | 4819.6899 | 4770.17 | 0 |
| 1727298000 | 4776.15 | -14.52 | -0.30 | 4790.67 | 4798.89 | 4767.56 | 0 |
| 1727211600 | 4790.67 | -1.08 | -0.02 | 4791.75 | 4794.66 | 4766.33 | 0 |
| 1727125200 | 4791.75 | 26.07 | 0.55 | 4765.68 | 4800.5 | 4765.68 | 0 |
| 1726866000 | 4765.68 | 10.86 | 0.23 | 4755.14 | 4766.31 | 4730.32 | 0 |
| 1726779600 | 4754.82 | 73.47 | 1.57 | 4681.43 | 4767.49 | 4681.43 | 0 |
| 1726693200 | 4681.35 | 0.55 | 0.01 | 4681.06 | 4743.17 | 4669.65 | 0 |
| 1726606800 | 4680.8 | 8.03 | 0.17 | 4672.95 | 4706.03 | 4661.93 | 0 |
| 1726520400 | 4672.77 | 28.39 | 0.61 | 4645.43 | 4677.52 | 4639.45 | 0 |
| 1726261200 | 4644.38 | 66.96 | 1.46 | 4578.18 | 4653.5 | 4578.18 | 0 |
| 1726174800 | 4577.42 | 55.03 | 1.22 | 4522.39 | 4584.61 | 4515.35 | 0 |
| 1726088400 | 4522.39 | 43.46 | 0.97 | 4479.01 | 4525.31 | 4405.45 | 0 |
| 1726002000 | 4478.93 | 1.53 | 0.03 | 4477.4 | 4488.46 | 4430.65 | 0 |
| 1725915600 | 4477.4 | 52.34 | 1.18 | 4425.55 | 4498.75 | 4425.55 | 0 |
| 1725656400 | 4425.06 | -74.68 | -1.66 | 4499.8 | 4530.96 | 4416.49 | 0 |
| 1725570000 | 4499.74 | -32.55 | -0.72 | 4532.65 | 4533.47 | 4479.32 | 0 |
| 1725483600 | 4532.29 | -1.21 | -0.03 | 4533.59 | 4551.55 | 4509.01 | 0 |
| 1725397200 | 4533.5 | -124.31 | -2.67 | 4658.13 | 4658.13 | 4515.59 | 0 |
| 1725051600 | 4657.81 | 42.3 | 0.92 | 4615.82 | 4658.97 | 4592.71 | 0 |
| 1724965200 | 4615.51 | 20.93 | 0.46 | 4594.58 | 4656.13 | 4594.58 | 0 |
| 1724878800 | 4594.58 | -34.21 | -0.74 | 4628.86 | 4628.86 | 4573.9799 | 0 |
| 1724792400 | 4628.79 | 0.36 | 0.01 | 4628.75 | 4636.71 | 4600.05 | 0 |
| 1724706000 | 4628.43 | -25.36 | -0.54 | 4653.82 | 4672.93 | 4625.18 | 0 |
| 1724446800 | 4653.79 | 84.96 | 1.86 | 4568.83 | 4659.15 | 4568.83 | 0 |
| 1724360400 | 4568.83 | -28.02 | -0.61 | 4596.85 | 4612.37 | 4562.16 | 0 |
| 1724274000 | 4596.85 | 53.92 | 1.19 | 4543.24 | 4596.91 | 4543.24 | 0 |
| 1724187600 | 4542.93 | -32.88 | -0.72 | 4576.15 | 4581.92 | 4532.49 | 0 |
| 1724101200 | 4575.81 | 41.86 | 0.92 | 4535.16 | 4575.81 | 4528.9799 | 0 |
| 1723842000 | 4533.95 | 7.79 | 0.17 | 4527.29 | 4542.27 | 4511.31 | 0 |
| 1723755600 | 4526.16 | 85.11 | 1.92 | 4442.04 | 4537.83 | 4442.04 | 0 |
| 1723669200 | 4441.05 | 16.22 | 0.37 | 4424.99 | 4453.54 | 4419.11 | 0 |
| 1723582800 | 4424.83 | 69.64 | 1.60 | 4355.42 | 4428.61 | 4355.42 | 0 |
| 1723496400 | 4355.1899 | -16.54 | -0.38 | 4371.9799 | 4387.05 | 4342.81 | 0 |
| 1723237200 | 4371.7299 | 23.77 | 0.55 | 4348.18 | 4379.32 | 4324.03 | 0 |
| 1723150800 | 4347.96 | 119.52 | 2.83 | 4228.6 | 4351.75 | 4228.6 | 0 |
| 1723064400 | 4228.4399 | -55.33 | -1.29 | 4283.77 | 4349.22 | 4225.93 | 0 |
| 1722978000 | 4283.77 | 66.4 | 1.57 | 4217.51 | 4343.9 | 4217.51 | 0 |
| 1722891600 | 4217.37 | -107.18 | -2.48 | 4325.09 | 4325.09 | 4114.42 | 0 |
| 1722632400 | 4324.55 | -154.12 | -3.44 | 4479.02 | 4479.02 | 4283.4799 | 0 |
| 1722546000 | 4478.67 | -90.2 | -1.97 | 4569.2 | 4605.8 | 4443.54 | 0 |
| 1722459600 | 4568.87 | 62.2 | 1.38 | 4506.82 | 4621.05 | 4506.82 | 0 |
| 1722373200 | 4506.67 | -7.32 | -0.16 | 4514.09 | 4563.67 | 4479.06 | 0 |
| 1722286800 | 4513.99 | -4.51 | -0.10 | 4518.65 | 4543.26 | 4501.78 | 0 |
| 1722027600 | 4518.5 | 71.49 | 1.61 | 4447.04 | 4537.49 | 4447.04 | 0 |
| 1721941200 | 4447.01 | 9.69 | 0.22 | 4437.32 | 4521 | 4419.12 | 0 |
| 1721854800 | 4437.32 | -128.06 | -2.81 | 4565.38 | 4565.38 | 4434.9799 | 0 |
| 1721768400 | 4565.38 | 15.86 | 0.35 | 4550.13 | 4583.56 | 4537.79 | 0 |
| 1721677800 | 4549.52 | 58.32 | 1.30 | 4491.29 | 4549.63 | 4486.32 | 0 |
| 1721422800 | 4491.2 | -1.4 | -0.03 | 4492.74 | 4514.4 | 4483.06 | 0 |
| 1721336400 | 4492.6 | -36.54 | -0.81 | 4529.14 | 4583.7 | 4472.17 | 0 |
| 1721250000 | 4529.14 | -108.87 | -2.35 | 4638.1 | 4638.1 | 4529.14 | 0 |
| 1721163600 | 4638.01 | 80.83 | 1.77 | 4557.18 | 4641.1899 | 4557.18 | 0 |
| 1721077200 | 4557.18 | 22.87 | 0.50 | 4534.46 | 4585.51 | 4534.46 | 0 |
| 1720818000 | 4534.31 | 32.02 | 0.71 | 4502.29 | 4559.02 | 4502.29 | 0 |
| 1720731600 | 4502.29 | 50.85 | 1.14 | 4451.4799 | 4510.17 | 4451.4799 | 0 |
| 1720645200 | 4451.4399 | 42.21 | 0.96 | 4409.71 | 4452.08 | 4408.4399 | 0 |
| 1720558800 | 4409.2299 | -6.11 | -0.14 | 4415.41 | 4437.21 | 4405.07 | 0 |
| 1720472400 | 4415.34 | 8.68 | 0.20 | 4406.92 | 4430.91 | 4405.91 | 0 |
| 1720213200 | 4406.66 | -15.03 | -0.34 | 4422 | 4422 | 4389.04 | 0 |
| 1720040400 | 4421.6899 | 19.08 | 0.43 | 4402.62 | 4431.2 | 4399.42 | 0 |
| 1719954000 | 4402.61 | 12.11 | 0.28 | 4390.5 | 4403.85 | 4376.9799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
