ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Thematic Long Quality

DJ US Thematic Long Quality (DJTLQU)

3,920.96
-3.89
(-0.10%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395704003920.96-3.89-0.103934.683940.933917.730
17394840003924.8528.780.743901.193925.713886.880
17393976003896.07-27.05-0.693880.833903.783872.830
17393112003923.12-17.67-0.453922.463931.683911.930
17392248003940.7914.70.373949.813951.823929.820
17389656003926.09-27.21-0.693966.563970.283919.920
17388792003953.33.720.093965.193966.933928.360
17387928003949.5826.060.663932.263949.773913.120
17387064003923.5220.410.523895.833926.843895.830
17386200003903.11-32.19-0.823878.833919.043853.350
17383608003935.3-42.02-1.063973.343983.883930.230
17382744003977.3249.681.263956.193991.353952.90
17381880003927.64-14.13-0.363946.433954.93913.960
17381016003941.774.40.113938.363951.323920.350
17380152003937.37-31.58-0.803925.473952.283921.30
17377560003968.95-14.15-0.363980.73981.623961.320
17376696003983.110.220.263959.63983.113946.080
17375832003972.88-9.04-0.233991.823992.733972.370
17374968003981.9245.811.163963.913985.313958.250
17371512003936.1117.390.443950.273951.93932.680
17370648003918.7234.420.893891.713926.143881.240
17369784003884.351.071.333893.83906.093876.660
17368920003833.2333.590.883817.483837.633802.210
17368056003799.6419.380.513752.983800.453750.530
17365464003780.26-56.67-1.483801.853806.513770.740
17363736003836.932.250.063823.843837.793799.640
17362872003834.68-23.42-0.613868.733881.493819.680
17362008003858.110.990.293865.743896.193853.620
17359416003847.1149.351.303814.053852.453803.210
17358552003797.76-6.46-0.173829.993845.423782.640
17356824003804.22-3.26-0.0938213831.543796.40
17355960003807.48-39.55-1.033813.283825.493779.150
17353368003847.03-37.87-0.973859.973877.073824.680
17352504003884.93.60.093865.463890.323861.720
17350776003881.331.930.833852.63881.923847.530
17349912003849.378.360.223834.13850.913816.670
17347320003841.0126.470.693791.43876.333790.840
17346456003814.54-12.02-0.313849.373866.953813.370
17345592003826.56-138.25-3.493967.913972.953822.490
17344728003964.81-31.92-0.803977.2839923957.890
17343864003996.73-2.7-0.0739964019.93989.520
17341272003999.43-17.33-0.434015.44016.753987.850
17340408004016.76-25.81-0.644033.844037.784016.280
17339544004042.5717.260.434044.694053.44036.980
17338680004025.31-31.82-0.784050.414050.414019.620
17337816004057.13-13.4-0.334080.634085.824056.420
17335224004070.5315.70.394080.574090.614062.360
17334360004054.83-32.96-0.814083.354085.954053.930
17333496004087.795.410.134087.434091.774070.650
17332632004082.38-6.9-0.174088.114093.134072.110
17331768004089.285.180.134091.14095.794069.810
17329176004084.18.980.224086.134098.864084.020
17327448004075.12-4.76-0.124090.694104.784069.160
17326584004079.88-11.22-0.274086.264086.264058.60
17325720004091.156.621.404067.594110.044067.340
17323128004034.4854.841.383989.884036.783989.880
17322264003979.6453.991.383940.283986.283927.670
17321400003925.6526.570.683902.493926.213889.260
17320536003899.08-5.32-0.143875.743906.413868.680
17319672003904.416.90.433889.033911.563885.770