We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 4656.77 | -2.69 | -0.06 | 4660.76 | 4690.2 | 4647.2 | 0 |
| 1735596000 | 4659.46 | -48.41 | -1.03 | 4707.87 | 4707.87 | 4624.8 | 0 |
| 1735336800 | 4707.87 | -45.54 | -0.96 | 4754.2 | 4754.2 | 4680.52 | 0 |
| 1735250400 | 4753.41 | 4.41 | 0.09 | 4749 | 4760.05 | 4725.05 | 0 |
| 1735077600 | 4749 | 39.07 | 0.83 | 4709.93 | 4749.77 | 4707.6899 | 0 |
| 1734991200 | 4709.93 | 10.22 | 0.22 | 4699.71 | 4711.82 | 4669.93 | 0 |
| 1734732000 | 4699.71 | 32.42 | 0.69 | 4667.32 | 4742.93 | 4638.32 | 0 |
| 1734645600 | 4667.29 | -14.58 | -0.31 | 4681.99 | 4731.41 | 4665.86 | 0 |
| 1734559200 | 4681.87 | -168.87 | -3.48 | 4851.01 | 4860.97 | 4676.88 | 0 |
| 1734472800 | 4850.74 | -38.62 | -0.79 | 4889.79 | 4889.79 | 4842.28 | 0 |
| 1734386400 | 4889.36 | -2.42 | -0.05 | 4892.67 | 4917.7 | 4880.54 | 0 |
| 1734127200 | 4891.78 | -20.22 | -0.41 | 4912.9799 | 4912.9799 | 4877.62 | 0 |
| 1734040800 | 4912 | -31.56 | -0.64 | 4943.56 | 4943.56 | 4911.4 | 0 |
| 1733954400 | 4943.56 | 21.19 | 0.43 | 4922.45 | 4956.8 | 4922.45 | 0 |
| 1733868000 | 4922.37 | -38.57 | -0.78 | 4961.28 | 4961.28 | 4915.42 | 0 |
| 1733781600 | 4960.9399 | -15.85 | -0.32 | 4977.32 | 4996.02 | 4960.07 | 0 |
| 1733522400 | 4976.79 | 19.4 | 0.39 | 4957.6 | 5001.34 | 4957.6 | 0 |
| 1733436000 | 4957.39 | -39.88 | -0.80 | 4997.68 | 4997.68 | 4956.28 | 0 |
| 1733349600 | 4997.27 | 6.8 | 0.14 | 4990.66 | 5002.13 | 4976.31 | 0 |
| 1733263200 | 4990.47 | -8.43 | -0.17 | 4998.9 | 5003.61 | 4977.91 | 0 |
| 1733176800 | 4998.9 | 7.42 | 0.15 | 4992.56 | 5006.85 | 4975.1 | 0 |
| 1732917600 | 4991.4799 | 11.89 | 0.24 | 4980.51 | 5009.53 | 4980.51 | 0 |
| 1732744800 | 4979.59 | -5.66 | -0.11 | 4985.4 | 5015.83 | 4972.31 | 0 |
| 1732658400 | 4985.25 | -13.54 | -0.27 | 4998.96 | 4998.96 | 4959.26 | 0 |
| 1732572000 | 4998.79 | 69.59 | 1.41 | 4929.62 | 5021.93 | 4929.62 | 0 |
| 1732312800 | 4929.2 | 67.4 | 1.39 | 4862.2 | 4932 | 4862.2 | 0 |
| 1732226400 | 4861.8 | 66.21 | 1.38 | 4795.85 | 4869.92 | 4795.85 | 0 |
| 1732140000 | 4795.59 | 32.95 | 0.69 | 4763.13 | 4796.27 | 4751.14 | 0 |
| 1732053600 | 4762.64 | -6.36 | -0.13 | 4769.13 | 4771.59 | 4725.5 | 0 |
| 1731967200 | 4769 | 20.67 | 0.44 | 4748.35 | 4777.74 | 4746.24 | 0 |
| 1731708000 | 4748.33 | -61.65 | -1.28 | 4811.46 | 4811.46 | 4745 | 0 |
| 1731621600 | 4809.9799 | -39.82 | -0.82 | 4850.09 | 4858.9399 | 4805.41 | 0 |
| 1731535200 | 4849.8 | -17.61 | -0.36 | 4867.66 | 4886.09 | 4847.82 | 0 |
| 1731448800 | 4867.41 | -30.47 | -0.62 | 4898.06 | 4898.06 | 4854.08 | 0 |
| 1731362400 | 4897.88 | 22.51 | 0.46 | 4875.37 | 4912.79 | 4875.37 | 0 |
| 1731103200 | 4875.37 | 29.24 | 0.60 | 4846.55 | 4883.24 | 4846.55 | 0 |
| 1731016800 | 4846.13 | 15.04 | 0.31 | 4831.43 | 4860.91 | 4831.43 | 0 |
| 1730930400 | 4831.09 | 131.93 | 2.81 | 4699.16 | 4836.6899 | 4699.16 | 0 |
| 1730844000 | 4699.16 | 65.62 | 1.42 | 4633.7299 | 4699.55 | 4625.21 | 0 |
| 1730757600 | 4633.54 | 9.29 | 0.20 | 4624.33 | 4663.15 | 4620.54 | 0 |
| 1730494800 | 4624.25 | 4.65 | 0.10 | 4619.77 | 4662.84 | 4619.77 | 0 |
| 1730408400 | 4619.6 | -47.36 | -1.01 | 4667.13 | 4667.13 | 4619.6 | 0 |
| 1730322000 | 4666.96 | -4.38 | -0.09 | 4671.34 | 4704 | 4657.67 | 0 |
| 1730235600 | 4671.34 | 5.21 | 0.11 | 4666.13 | 4677.9 | 4637.88 | 0 |
| 1730149200 | 4666.13 | 28.91 | 0.62 | 4637.22 | 4679.43 | 4637.22 | 0 |
| 1729890000 | 4637.22 | -9.93 | -0.21 | 4647.28 | 4681.49 | 4630.1899 | 0 |
| 1729803600 | 4647.15 | 21.51 | 0.47 | 4625.64 | 4661.1899 | 4625.64 | 0 |
| 1729717200 | 4625.64 | -30.88 | -0.66 | 4656.52 | 4656.52 | 4596.88 | 0 |
| 1729630800 | 4656.52 | -32.34 | -0.69 | 4688.86 | 4688.86 | 4640.2299 | 0 |
| 1729544400 | 4688.86 | -50.24 | -1.06 | 4739.17 | 4739.17 | 4682.25 | 0 |
| 1729285200 | 4739.1 | 17.75 | 0.38 | 4739.82 | 4743.2299 | 4726.61 | 0 |
| 1729198800 | 4721.35 | -7.07 | -0.15 | 4728.58 | 4743.04 | 4714.42 | 0 |
| 1729112400 | 4728.42 | 30.25 | 0.64 | 4698.3 | 4738.37 | 4698.3 | 0 |
| 1729026000 | 4698.17 | -28.08 | -0.59 | 4726.59 | 4748.66 | 4697.28 | 0 |
| 1728939600 | 4726.25 | 33.06 | 0.70 | 4693.1899 | 4729.6899 | 4684.63 | 0 |
| 1728680400 | 4693.1899 | 50.35 | 1.08 | 4643.17 | 4700.74 | 4643.17 | 0 |
| 1728594000 | 4642.84 | -13.3 | -0.29 | 4656.24 | 4656.24 | 4622.6899 | 0 |
| 1728507600 | 4656.14 | 27.26 | 0.59 | 4629.09 | 4664.51 | 4623.28 | 0 |
| 1728421200 | 4628.88 | 14.51 | 0.31 | 4614.37 | 4638.58 | 4608.92 | 0 |
| 1728334800 | 4614.37 | -55.09 | -1.18 | 4669.52 | 4669.52 | 4597.17 | 0 |
| 1728075600 | 4669.46 | 31.8 | 0.69 | 4637.71 | 4680.33 | 4637.71 | 0 |
| 1727989200 | 4637.66 | -15.76 | -0.34 | 4653.46 | 4653.46 | 4619.7299 | 0 |
| 1727902800 | 4653.42 | -4.9 | -0.11 | 4658.32 | 4666.09 | 4630.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
