We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 753.12 | 10.27 | 1.38 | 742.73 | 753.61 | 742.23 | 0 |
| 1732053600 | 742.85 | 2.94 | 0.40 | 739.75 | 743.67 | 731.84 | 0 |
| 1731967200 | 739.91 | 1.64 | 0.22 | 737.85 | 742.61 | 735.4 | 0 |
| 1731708000 | 738.27 | -18.16 | -2.40 | 755.07 | 755.79 | 737.14 | 0 |
| 1731621600 | 756.43 | 6.6 | 0.88 | 749.92 | 760.54 | 749.71 | 0 |
| 1731535200 | 749.83 | 9.54 | 1.29 | 740.22 | 753.94 | 739.8 | 0 |
| 1731448800 | 740.29 | 0.93 | 0.13 | 737.85 | 740.6 | 734.84 | 0 |
| 1731362400 | 739.36 | 8.69 | 1.19 | 730.85 | 741.27 | 730.45 | 0 |
| 1731103200 | 730.67 | -6.47 | -0.88 | 736.79 | 737.42 | 724.97 | 0 |
| 1731016800 | 737.14 | 6.24 | 0.85 | 731.73 | 739.98 | 731.54 | 0 |
| 1730930400 | 730.9 | 21.4 | 3.02 | 710.42 | 731.22 | 708.91 | 0 |
| 1730844000 | 709.5 | 8.74 | 1.25 | 701.19 | 710.72 | 701.19 | 0 |
| 1730757600 | 700.76 | -3.02 | -0.43 | 704.48 | 706.38 | 699.28 | 0 |
| 1730494800 | 703.78 | 6.46 | 0.93 | 697.1 | 708.83 | 697.04 | 0 |
| 1730408400 | 697.32 | -3.23 | -0.46 | 700.52 | 705.63 | 693.03 | 0 |
| 1730322000 | 700.55 | -0.53 | -0.08 | 701.15 | 704.36 | 698.79 | 0 |
| 1730235600 | 701.08 | 3.86 | 0.55 | 697.31 | 702.61 | 696.45 | 0 |
| 1730149200 | 697.22 | 4.68 | 0.68 | 692.63 | 699.99 | 692.6 | 0 |
| 1729890000 | 692.54 | 1.68 | 0.24 | 690.55 | 699.02 | 690.34 | 0 |
| 1729803600 | 690.86 | 1.3 | 0.19 | 689.7 | 692.97 | 688.02 | 0 |
| 1729717200 | 689.56 | -5.79 | -0.83 | 695.94 | 695.98 | 687.17 | 0 |
| 1729630800 | 695.35 | 2.45 | 0.35 | 692.65 | 697.29 | 690.93 | 0 |
| 1729544400 | 692.9 | -7.27 | -1.04 | 700.15 | 700.25 | 690.87 | 0 |
| 1729285200 | 700.17 | 11.01 | 1.60 | 689.38 | 701.09 | 689.06 | 0 |
| 1729198800 | 689.16 | -1.77 | -0.26 | 690.72 | 693.83 | 687.59 | 0 |
| 1729112400 | 690.93 | 2.3 | 0.33 | 688.28 | 692.26 | 688.23 | 0 |
| 1729026000 | 688.63 | 0.48 | 0.07 | 688.76 | 692.15 | 687.3 | 0 |
| 1728939600 | 688.15 | 2.61 | 0.38 | 685.38 | 688.92 | 685.07 | 0 |
| 1728680400 | 685.54 | 2.75 | 0.40 | 682.74 | 687.78 | 682.69 | 0 |
| 1728594000 | 682.79 | -2.15 | -0.31 | 684.87 | 687.56 | 682.51 | 0 |
| 1728507600 | 684.94 | 5.9 | 0.87 | 679.6 | 685.45 | 676.88 | 0 |
| 1728421200 | 679.04 | 6.37 | 0.95 | 672.16 | 679.35 | 671.71 | 0 |
| 1728334800 | 672.67 | -8.47 | -1.24 | 681.12 | 681.56 | 670.9 | 0 |
| 1728075600 | 681.14 | 5.19 | 0.77 | 676.93 | 683.85 | 676.05 | 0 |
| 1727989200 | 675.95 | -5 | -0.73 | 680.17 | 680.42 | 672.66 | 0 |
| 1727902800 | 680.95 | -0.41 | -0.06 | 680.79 | 683.43 | 679.24 | 0 |
| 1727816400 | 681.36 | -1.76 | -0.26 | 683.17 | 685.04 | 675.74 | 0 |
| 1727730000 | 683.12 | -3.38 | -0.49 | 685.53 | 685.53 | 678.59 | 0 |
| 1727470800 | 686.5 | 2.31 | 0.34 | 683.81 | 689.91 | 683.7 | 0 |
| 1727384400 | 684.19 | 4.48 | 0.66 | 681.02 | 687.7 | 679.03 | 0 |
| 1727298000 | 679.71 | -4.45 | -0.65 | 684.75 | 684.79 | 679.28 | 0 |
| 1727211600 | 684.16 | 11.72 | 1.74 | 673.15 | 684.33 | 672.93 | 0 |
| 1727125200 | 672.44 | 1.76 | 0.26 | 669.89 | 673.5 | 669.73 | 0 |
| 1726866000 | 670.67999 | -2.7 | -0.40 | 673.45 | 674.89 | 668.23 | 0 |
| 1726779600 | 673.38 | 8.76 | 1.32 | 665.95 | 680.44 | 665.79 | 0 |
| 1726693200 | 664.62 | 1.62 | 0.24 | 663.5 | 671.86 | 661.29 | 0 |
| 1726606800 | 663 | 2.67 | 0.40 | 661.16999 | 667.77 | 660.34 | 0 |
| 1726520400 | 660.33 | 2.64 | 0.40 | 657.59 | 662.82 | 657.45 | 0 |
| 1726261200 | 657.69 | 8.03 | 1.24 | 650.86 | 660.25 | 650.62 | 0 |
| 1726174800 | 649.66 | 8.73 | 1.36 | 642.61 | 649.66999 | 641.87 | 0 |
| 1726088400 | 640.92999 | 3.26 | 0.51 | 638.48 | 641.7 | 629.08 | 0 |
| 1726002000 | 637.66999 | -1.98 | -0.31 | 639.80999 | 641.07 | 632.97 | 0 |
| 1725915600 | 639.65 | 1.6 | 0.25 | 638.48 | 643.69 | 637.95 | 0 |
| 1725656400 | 638.04999 | -9.94 | -1.53 | 647.54999 | 652.52 | 635.98 | 0 |
| 1725570000 | 647.99 | 3.64 | 0.56 | 644.05999 | 648.79 | 643.12 | 0 |
| 1725483600 | 644.35 | -3.44 | -0.53 | 646.77 | 655.77 | 643.62 | 0 |
| 1725397200 | 647.79 | -14.3 | -2.16 | 662.04 | 662.25 | 645.77 | 0 |
| 1725051600 | 662.09 | 2.54 | 0.39 | 659.69 | 662.27 | 656.11 | 0 |
| 1724965200 | 659.54999 | 1 | 0.15 | 659.32 | 665.47 | 658.96 | 0 |
| 1724878800 | 658.54999 | -5.44 | -0.82 | 663.63 | 664.04999 | 655.29999 | 0 |
| 1724792400 | 663.99 | 1.99 | 0.30 | 662.34 | 666.71 | 660.71 | 0 |
| 1724706000 | 662 | 1.15 | 0.17 | 661.09 | 664.22 | 660.48 | 0 |
| 1724446800 | 660.85 | 9.48 | 1.46 | 651.79 | 661.58 | 651.46 | 0 |
| 1724360400 | 651.37 | -4.62 | -0.70 | 656.28 | 658.07 | 649.76 | 0 |
| 1724274000 | 655.99 | 1.93 | 0.30 | 654.41999 | 656.39 | 652.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
