We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 977.99 | 4.13 | 0.42 | 974.07 | 987.32 | 973.54 | 0 |
| 1738274400 | 973.86 | -7.61 | -0.78 | 981.76 | 985.12 | 967.48 | 0 |
| 1738188000 | 981.47 | 5.22 | 0.53 | 977.21 | 985.79 | 976.94 | 0 |
| 1738101600 | 976.25 | 6.87 | 0.71 | 975.02 | 979.5 | 968.64 | 0 |
| 1738015200 | 969.38 | 8.9 | 0.93 | 963.86 | 969.7 | 952.98 | 0 |
| 1737756000 | 960.48 | -0.25 | -0.03 | 955.21 | 961.22 | 953.29 | 0 |
| 1737669600 | 960.73 | 9.75 | 1.03 | 951.69 | 960.9 | 947.29 | 0 |
| 1737583200 | 950.98 | 9.88 | 1.05 | 941.57 | 960.72 | 938.93 | 0 |
| 1737496800 | 941.1 | -3.71 | -0.39 | 937.6 | 944.49 | 935.27 | 0 |
| 1737151200 | 944.81 | 10.81 | 1.16 | 935.41 | 946.68 | 934.8 | 0 |
| 1737064800 | 934 | -3.93 | -0.42 | 938.08 | 945.46 | 933.56 | 0 |
| 1736978400 | 937.93 | 13.26 | 1.43 | 925.3 | 941.28 | 921.3 | 0 |
| 1736892000 | 924.67 | -4.79 | -0.52 | 926.87 | 932.79 | 921.72 | 0 |
| 1736805600 | 929.46 | 2.34 | 0.25 | 927.93 | 933.24 | 922.36 | 0 |
| 1736546400 | 927.12 | -17.26 | -1.83 | 945.42 | 952.5 | 925.78 | 0 |
| 1736373600 | 944.38 | 1.23 | 0.13 | 944.35 | 947.52 | 936.92 | 0 |
| 1736287200 | 943.15 | -4.94 | -0.52 | 946.18 | 950.6 | 939.17 | 0 |
| 1736200800 | 948.09 | -4.48 | -0.47 | 949 | 955.05 | 941.19 | 0 |
| 1735941600 | 952.57 | 1.54 | 0.16 | 949.09 | 955.03 | 947.01 | 0 |
| 1735855200 | 951.03 | 10.37 | 1.10 | 940.66 | 956.16 | 938.92 | 0 |
| 1735682400 | 940.66 | 0.86 | 0.09 | 939.1 | 945.5 | 938.1 | 0 |
| 1735596000 | 939.8 | -7.87 | -0.83 | 947.7 | 950.31 | 932.06 | 0 |
| 1735336800 | 947.67 | -8.69 | -0.91 | 957.34 | 957.77 | 941.67 | 0 |
| 1735250400 | 956.36 | -4.18 | -0.44 | 960.38 | 960.62 | 954.49 | 0 |
| 1735077600 | 960.54 | 10.56 | 1.11 | 950.98 | 961.01 | 948.84 | 0 |
| 1734991200 | 949.98 | -6.21 | -0.65 | 956.74 | 959.13 | 947.44 | 0 |
| 1734732000 | 956.19 | 2.23 | 0.23 | 950.12 | 961.79 | 943.87 | 0 |
| 1734645600 | 953.96 | -4.25 | -0.44 | 953.88 | 962.85 | 951.23 | 0 |
| 1734559200 | 958.21 | -17.59 | -1.80 | 975.23 | 981.22 | 957.55 | 0 |
| 1734472800 | 975.8 | -3.12 | -0.32 | 979.57 | 980.81 | 971.76 | 0 |
| 1734386400 | 978.92 | -5.92 | -0.60 | 983.04 | 989.5 | 978.59 | 0 |
| 1734127200 | 984.84 | -9.51 | -0.96 | 994.61 | 994.86 | 981.55 | 0 |
| 1734040800 | 994.35 | 11.28 | 1.15 | 981.56 | 995.7 | 980.89 | 0 |
| 1733954400 | 983.07 | 9.86 | 1.01 | 976.76 | 985.4 | 974.33 | 0 |
| 1733868000 | 973.21 | -1.25 | -0.13 | 973.57 | 983.51 | 968.53 | 0 |
| 1733781600 | 974.46 | -28.36 | -2.83 | 1004.61 | 1005.59 | 974.15 | 0 |
| 1733522400 | 1002.82 | 11.7 | 1.18 | 991.23 | 1003.44 | 988.56 | 0 |
| 1733436000 | 991.12 | -8.98 | -0.90 | 997.94 | 999.78 | 986.91 | 0 |
| 1733349600 | 1000.1 | 4.52 | 0.45 | 995.71 | 1001.76 | 994.13 | 0 |
| 1733263200 | 995.58 | 3.84 | 0.39 | 990.96 | 995.99 | 986.81 | 0 |
| 1733176800 | 991.74 | 15.18 | 1.55 | 982.03 | 992.13 | 979.77 | 0 |
| 1732917600 | 976.56 | 5.56 | 0.57 | 970.92 | 979.32 | 970.2 | 0 |
| 1732744800 | 971 | -2.83 | -0.29 | 969.66 | 974.04 | 965.86 | 0 |
| 1732658400 | 973.83 | -3.54 | -0.36 | 977.88 | 980.6 | 973.33 | 0 |
| 1732572000 | 977.37 | -6.66 | -0.68 | 980.96 | 982.55 | 972.41 | 0 |
| 1732312800 | 984.03 | 12.54 | 1.29 | 972.38 | 987.14 | 971.61 | 0 |
| 1732226400 | 971.49 | 14.95 | 1.56 | 957.36 | 974.71 | 953.35 | 0 |
| 1732140000 | 956.54 | 17.76 | 1.89 | 940.6 | 957.43 | 940.29 | 0 |
| 1732053600 | 938.78 | 3.8 | 0.41 | 935.74 | 939.64 | 925.48 | 0 |
| 1731967200 | 934.98 | -3.86 | -0.41 | 936.17 | 940.62 | 932.11 | 0 |
| 1731708000 | 938.84 | -23.82 | -2.47 | 957.2 | 959.41 | 935.27 | 0 |
| 1731621600 | 962.66 | 12.46 | 1.31 | 952.02 | 965.05 | 951.81 | 0 |
| 1731535200 | 950.2 | 17.22 | 1.85 | 934.92 | 955.87 | 930.32 | 0 |
| 1731448800 | 932.98 | 4.04 | 0.43 | 930.34 | 933.73 | 927.68 | 0 |
| 1731362400 | 928.94 | 16.32 | 1.79 | 915.99 | 931.73 | 915.17 | 0 |
| 1731103200 | 912.62 | -0.92 | -0.10 | 915.14 | 917.95 | 902.58 | 0 |
| 1731016800 | 913.54 | 1.66 | 0.18 | 909.74 | 916.49 | 907.94 | 0 |
| 1730930400 | 911.88 | 42.49 | 4.89 | 884.74 | 912.04 | 882.75 | 0 |
| 1730844000 | 869.39 | 6.69 | 0.78 | 862.19 | 871.07 | 861.18 | 0 |
| 1730757600 | 862.7 | -7.16 | -0.82 | 865.7 | 867.35 | 860.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
