ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Media Titans 30 Total Return

DJ Media Titans 30 Total Return (DJTMDIT)

1,192.94
-8.65
(-0.72%)
Closed February 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400888001192.94-8.65-0.721201.731201.761182.50
17400024001201.592.050.171198.51205.271192.040
17399160001199.54-3.57-0.301201.451203.291193.240
17395704001203.10995.110.431197.831207.571195.820
17394840001198-20.17-1.661219.571219.881186.240
17393976001218.1712.311.021206.551220.531198.510
17393112001205.8599-3.86-0.321209.86991210.341199.090
17392248001209.727.010.581203.311214.691202.590
17389656001202.71-1.36-0.111203.721210.60991201.30
17388792001204.076.450.541197.451204.271192.960
17387928001197.61993.180.271194.911198.061186.410
17387064001194.4422.531.921171.11196.741171.090
17386200001171.91-3.27-0.281172.231177.051157.240
17383608001175.180.670.061174.091187.551172.680
17382744001174.51-11.34-0.9611871188.981170.510
17381880001185.854.380.371181.60991192.011181.440
17381016001181.472.020.171179.421185.291171.970
17380152001179.4510.040.861170.841180.021162.380
17377560001169.418.730.751162.331170.041160.660
17376696001160.6812.331.071147.661160.751144.11990
17375832001148.3510.510.921137.321161.231137.190
17374968001137.8412.281.091127.171141.741126.740
17371512001125.569.840.881116.961129.231116.960
17370648001115.72-4.15-0.371119.941126.661115.410
17369784001119.869914.651.331105.531127.581104.940
17368920001105.223.440.311103.91111.791100.840
17368056001101.78-0.34-0.031100.391104.541092.320
17365464001102.1199-27.94-2.471130.11991130.751100.940
17363736001130.06-0.6-0.051130.781133.681119.460
17362872001130.66-11.54-1.011141.531145.61126.690
17362008001142.24.10.361137.571150.491136.770
17359416001138.16.690.591131.081139.591130.460
17358552001131.411.770.161128.441138.851123.530
17356824001129.64-3.33-0.291132.991137.11127.770
17355960001132.97-12.35-1.081144.561145.311123.960
17353368001145.32-9.9-0.861155.671156.351137.950
17352504001155.22-1.6-0.141156.961157.10991150.250
17350776001156.8210.950.961146.081157.281144.270
17349912001145.8699-9.81-0.851154.461155.31141.050
17347320001155.6810.050.881144.941163.211136.750
17346456001145.63-5.65-0.491149.41160.431145.340
17345592001151.28-34.94-2.951185.85991191.86991149.780
17344728001186.22-5.83-0.491190.991191.61991183.040
17343864001192.05-5.63-0.471197.531204.711191.80
17341272001197.68-8-0.661205.991206.421193.190
17340408001205.6810.490.881195.41209.691194.770
17339544001195.198.720.731188.311197.21187.630
17338680001186.47-4.57-0.381189.60991197.321181.150
17337816001191.04-36.29-2.961229.641230.61190.970
17335224001227.3311.910.981215.211227.771215.020
17334360001215.42-2.56-0.211218.931218.951209.920
17333496001217.986.080.501211.591221.641209.790
17332632001211.95.590.461207.191212.511203.11990
17331768001206.3110.370.871195.171206.641192.970
17329176001195.947.590.641188.71197.10991188.20
17327448001188.355.340.451182.661192.11991182.450
17326584001183.01-5.21-0.441187.591191.3511810
17325720001188.221.030.091187.921196.81181.130
17323128001187.198.150.691179.951190.481177.10
17322264001179.0411.050.951167.671183.721162.270