We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 1197.6199 | 3.18 | 0.27 | 1194.91 | 1198.06 | 1186.41 | 0 |
| 1738706400 | 1194.44 | 22.53 | 1.92 | 1171.1 | 1196.74 | 1171.09 | 0 |
| 1738620000 | 1171.91 | -3.27 | -0.28 | 1172.23 | 1177.05 | 1157.24 | 0 |
| 1738360800 | 1175.18 | 0.67 | 0.06 | 1174.09 | 1187.55 | 1172.68 | 0 |
| 1738274400 | 1174.51 | -11.34 | -0.96 | 1187 | 1188.98 | 1170.51 | 0 |
| 1738188000 | 1185.85 | 4.38 | 0.37 | 1181.6099 | 1192.01 | 1181.44 | 0 |
| 1738101600 | 1181.47 | 2.02 | 0.17 | 1179.42 | 1185.29 | 1171.97 | 0 |
| 1738015200 | 1179.45 | 10.04 | 0.86 | 1170.84 | 1180.02 | 1162.38 | 0 |
| 1737756000 | 1169.41 | 8.73 | 0.75 | 1162.33 | 1170.04 | 1160.66 | 0 |
| 1737669600 | 1160.68 | 12.33 | 1.07 | 1147.66 | 1160.75 | 1144.1199 | 0 |
| 1737583200 | 1148.35 | 10.51 | 0.92 | 1137.32 | 1161.23 | 1137.19 | 0 |
| 1737496800 | 1137.84 | 12.28 | 1.09 | 1127.17 | 1141.74 | 1126.74 | 0 |
| 1737151200 | 1125.56 | 9.84 | 0.88 | 1116.96 | 1129.23 | 1116.96 | 0 |
| 1737064800 | 1115.72 | -4.15 | -0.37 | 1119.94 | 1126.66 | 1115.41 | 0 |
| 1736978400 | 1119.8699 | 14.65 | 1.33 | 1105.53 | 1127.58 | 1104.94 | 0 |
| 1736892000 | 1105.22 | 3.44 | 0.31 | 1103.9 | 1111.79 | 1100.84 | 0 |
| 1736805600 | 1101.78 | -0.34 | -0.03 | 1100.39 | 1104.54 | 1092.32 | 0 |
| 1736546400 | 1102.1199 | -27.94 | -2.47 | 1130.1199 | 1130.75 | 1100.94 | 0 |
| 1736373600 | 1130.06 | -0.6 | -0.05 | 1130.78 | 1133.68 | 1119.46 | 0 |
| 1736287200 | 1130.66 | -11.54 | -1.01 | 1141.53 | 1145.6 | 1126.69 | 0 |
| 1736200800 | 1142.2 | 4.1 | 0.36 | 1137.57 | 1150.49 | 1136.77 | 0 |
| 1735941600 | 1138.1 | 6.69 | 0.59 | 1131.08 | 1139.59 | 1130.46 | 0 |
| 1735855200 | 1131.41 | 1.77 | 0.16 | 1128.44 | 1138.85 | 1123.53 | 0 |
| 1735682400 | 1129.64 | -3.33 | -0.29 | 1132.99 | 1137.1 | 1127.77 | 0 |
| 1735596000 | 1132.97 | -12.35 | -1.08 | 1144.56 | 1145.31 | 1123.96 | 0 |
| 1735336800 | 1145.32 | -9.9 | -0.86 | 1155.67 | 1156.35 | 1137.95 | 0 |
| 1735250400 | 1155.22 | -1.6 | -0.14 | 1156.96 | 1157.1099 | 1150.25 | 0 |
| 1735077600 | 1156.82 | 10.95 | 0.96 | 1146.08 | 1157.28 | 1144.27 | 0 |
| 1734991200 | 1145.8699 | -9.81 | -0.85 | 1154.46 | 1155.3 | 1141.05 | 0 |
| 1734732000 | 1155.68 | 10.05 | 0.88 | 1144.94 | 1163.21 | 1136.75 | 0 |
| 1734645600 | 1145.63 | -5.65 | -0.49 | 1149.4 | 1160.43 | 1145.34 | 0 |
| 1734559200 | 1151.28 | -34.94 | -2.95 | 1185.8599 | 1191.8699 | 1149.78 | 0 |
| 1734472800 | 1186.22 | -5.83 | -0.49 | 1190.99 | 1191.6199 | 1183.04 | 0 |
| 1734386400 | 1192.05 | -5.63 | -0.47 | 1197.53 | 1204.71 | 1191.8 | 0 |
| 1734127200 | 1197.68 | -8 | -0.66 | 1205.99 | 1206.42 | 1193.19 | 0 |
| 1734040800 | 1205.68 | 10.49 | 0.88 | 1195.4 | 1209.69 | 1194.77 | 0 |
| 1733954400 | 1195.19 | 8.72 | 0.73 | 1188.31 | 1197.2 | 1187.63 | 0 |
| 1733868000 | 1186.47 | -4.57 | -0.38 | 1189.6099 | 1197.32 | 1181.15 | 0 |
| 1733781600 | 1191.04 | -36.29 | -2.96 | 1229.64 | 1230.6 | 1190.97 | 0 |
| 1733522400 | 1227.33 | 11.91 | 0.98 | 1215.21 | 1227.77 | 1215.02 | 0 |
| 1733436000 | 1215.42 | -2.56 | -0.21 | 1218.93 | 1218.95 | 1209.92 | 0 |
| 1733349600 | 1217.98 | 6.08 | 0.50 | 1211.59 | 1221.64 | 1209.79 | 0 |
| 1733263200 | 1211.9 | 5.59 | 0.46 | 1207.19 | 1212.51 | 1203.1199 | 0 |
| 1733176800 | 1206.31 | 10.37 | 0.87 | 1195.17 | 1206.64 | 1192.97 | 0 |
| 1732917600 | 1195.94 | 7.59 | 0.64 | 1188.7 | 1197.1099 | 1188.2 | 0 |
| 1732744800 | 1188.35 | 5.34 | 0.45 | 1182.66 | 1192.1199 | 1182.45 | 0 |
| 1732658400 | 1183.01 | -5.21 | -0.44 | 1187.59 | 1191.35 | 1181 | 0 |
| 1732572000 | 1188.22 | 1.03 | 0.09 | 1187.92 | 1196.8 | 1181.13 | 0 |
| 1732312800 | 1187.19 | 8.15 | 0.69 | 1179.95 | 1190.48 | 1177.1 | 0 |
| 1732226400 | 1179.04 | 11.05 | 0.95 | 1167.67 | 1183.72 | 1162.27 | 0 |
| 1732140000 | 1167.99 | 15.93 | 1.38 | 1151.91 | 1168.75 | 1151.1099 | 0 |
| 1732053600 | 1152.06 | 4.58 | 0.40 | 1147.24 | 1153.33 | 1134.99 | 0 |
| 1731967200 | 1147.48 | 2.55 | 0.22 | 1144.31 | 1151.65 | 1140.47 | 0 |
| 1731708000 | 1144.93 | -28.09 | -2.39 | 1170.97 | 1172.09 | 1143.17 | 0 |
| 1731621600 | 1173.02 | 10.23 | 0.88 | 1162.93 | 1179.39 | 1162.6 | 0 |
| 1731535200 | 1162.79 | 14.8 | 1.29 | 1147.88 | 1169.17 | 1147.23 | 0 |
| 1731448800 | 1147.99 | 1.43 | 0.12 | 1144.19 | 1148.47 | 1139.53 | 0 |
| 1731362400 | 1146.56 | 13.49 | 1.19 | 1133.33 | 1149.51 | 1132.74 | 0 |
| 1731103200 | 1133.07 | -10.04 | -0.88 | 1142.56 | 1143.54 | 1124.23 | 0 |
| 1731016800 | 1143.1099 | 9.68 | 0.85 | 1134.66 | 1147.52 | 1134.42 | 0 |
| 1730930400 | 1133.43 | 33.18 | 3.02 | 1101.64 | 1133.92 | 1099.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
