DJTMNAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 885.48 | -8.65 | -0.97% | 890.61 | 892.58 | 885.16 | 0 |
Feb 13 2025 | 894.13 | -10.18 | -1.13% | 899.87 | 901.63 | 894.12 | 0 |
Feb 12 2025 | 904.31 | 0.85 | 0.09% | 908.98 | 910.57 | 903.07 | 0 |
Feb 11 2025 | 903.46 | 11.99 | 1.34% | 897.10 | 905.07 | 894.98 | 0 |
Feb 10 2025 | 891.47 | -8.18 | -0.91% | 895.17 | 895.24 | 890.94 | 0 |
Feb 07 2025 | 899.65 | -0.46 | -0.05% | 894.89 | 900.99 | 890.38 | 0 |
Feb 06 2025 | 900.11 | -4.61 | -0.51% | 902.81 | 904.08 | 898.92 | 0 |
Feb 05 2025 | 904.72 | -5.55 | -0.61% | 909.96 | 910.05 | 903.08 | 0 |
Feb 04 2025 | 910.27 | -4.04 | -0.44% | 912.14 | 915.22 | 909.13 | 0 |
Feb 03 2025 | 914.31 | 10.27 | 1.14% | 915.27 | 918.80 | 908.53 | 0 |
Jan 31 2025 | 904.04 | 3.49 | 0.39% | 898.39 | 905.86 | 895.05 | 0 |
Jan 30 2025 | 900.55 | -7.79 | -0.86% | 902.22 | 902.47 | 897.36 | 0 |
Jan 29 2025 | 908.34 | -5.92 | -0.65% | 913.43 | 916.63 | 906.71 | 0 |
Jan 28 2025 | 914.26 | -12.50 | -1.35% | 922.95 | 932.28 | 913.29 | 0 |
Jan 27 2025 | 926.76 | 41.66 | 4.71% | 907.27 | 934.02 | 907.27 | 0 |
Jan 24 2025 | 885.10 | 4.59 | 0.52% | 878.23 | 886.35 | 877.28 | 0 |
Jan 23 2025 | 880.51 | -2.36 | -0.27% | 887.14 | 888.32 | 879.79 | 0 |
Jan 22 2025 | 882.87 | -5.08 | -0.57% | 884.00 | 884.00 | 879.15 | 0 |
Jan 21 2025 | 887.95 | -2.54 | -0.29% | 886.03 | 896.40 | 885.41 | 0 |
Jan 17 2025 | 890.49 | -5.62 | -0.63% | 889.91 | 894.75 | 889.36 | 0 |
Jan 16 2025 | 896.11 | -0.93 | -0.10% | 893.94 | 896.17 | 890.04 | 0 |
Jan 15 2025 | 897.04 | -13.57 | -1.49% | 899.09 | 900.60 | 891.25 | 0 |
Jan 14 2025 | 910.61 | -3.57 | -0.39% | 908.27 | 912.95 | 903.64 | 0 |
Jan 13 2025 | 914.18 | 7.09 | 0.78% | 914.19 | 921.06 | 913.47 | 0 |
Jan 10 2025 | 907.09 | 2.93 | 0.32% | 908.38 | 915.04 | 905.74 | 0 |
Jan 08 2025 | 904.16 | 5.46 | 0.61% | 900.74 | 908.49 | 898.47 | 0 |
Jan 07 2025 | 898.70 | 10.07 | 1.13% | 886.69 | 905.13 | 886.47 | 0 |
Jan 06 2025 | 888.63 | -12.60 | -1.40% | 892.24 | 892.35 | 887.19 | 0 |
Jan 03 2025 | 901.23 | -13.15 | -1.44% | 911.99 | 911.99 | 901.11 | 0 |
Jan 02 2025 | 914.38 | -7.82 | -0.85% | 919.21 | 923.93 | 912.35 | 0 |
Dec 31 2024 | 922.20 | 4.47 | 0.49% | 916.01 | 922.93 | 915.02 | 0 |
Dec 30 2024 | 917.73 | 2.06 | 0.22% | 919.83 | 922.64 | 914.43 | 0 |
Dec 27 2024 | 915.67 | 7.55 | 0.83% | 909.70 | 921.09 | 909.59 | 0 |
Dec 26 2024 | 908.12 | -1.32 | -0.15% | 910.49 | 914.01 | 906.28 | 0 |
Dec 24 2024 | 909.44 | -4.04 | -0.44% | 911.19 | 912.19 | 908.57 | 0 |
Dec 23 2024 | 913.48 | -2.90 | -0.32% | 914.76 | 918.33 | 911.94 | 0 |
Dec 20 2024 | 916.38 | -5.42 | -0.59% | 926.57 | 926.61 | 912.21 | 0 |
Dec 19 2024 | 921.80 | 4.50 | 0.49% | 912.55 | 925.15 | 911.55 | 0 |
Dec 18 2024 | 917.30 | 22.52 | 2.52% | 891.82 | 921.82 | 891.82 | 0 |
Dec 17 2024 | 894.78 | 5.20 | 0.58% | 891.70 | 901.10 | 890.84 | 0 |
Dec 16 2024 | 889.58 | -9.72 | -1.08% | 899.23 | 900.88 | 888.82 | 0 |
Dec 13 2024 | 899.30 | 0.61 | 0.07% | 896.29 | 905.85 | 893.97 | 0 |
Dec 12 2024 | 898.69 | 5.31 | 0.59% | 896.56 | 899.77 | 893.63 | 0 |
Dec 11 2024 | 893.38 | -8.74 | -0.97% | 896.38 | 899.59 | 891.33 | 0 |
Dec 10 2024 | 902.12 | 10.00 | 1.12% | 893.76 | 904.22 | 890.97 | 0 |
Dec 09 2024 | 892.12 | 2.71 | 0.30% | 886.99 | 896.55 | 883.02 | 0 |
Dec 06 2024 | 889.41 | -13.41 | -1.49% | 899.35 | 899.35 | 889.08 | 0 |
Dec 05 2024 | 902.82 | 8.02 | 0.90% | 895.11 | 903.23 | 894.80 | 0 |
Dec 04 2024 | 894.80 | -3.35 | -0.37% | 892.80 | 896.94 | 890.23 | 0 |
Dec 03 2024 | 898.15 | -3.37 | -0.37% | 902.44 | 902.85 | 897.04 | 0 |
Dec 02 2024 | 901.52 | -6.11 | -0.67% | 903.92 | 904.52 | 898.76 | 0 |
Nov 29 2024 | 907.63 | -8.27 | -0.90% | 911.88 | 912.60 | 907.50 | 0 |
Nov 27 2024 | 915.90 | 1.77 | 0.19% | 913.42 | 923.35 | 910.12 | 0 |
Nov 26 2024 | 914.13 | 11.11 | 1.23% | 906.28 | 915.96 | 905.86 | 0 |
Nov 25 2024 | 903.02 | -15.52 | -1.69% | 908.56 | 909.75 | 898.02 | 0 |
Nov 22 2024 | 918.54 | -9.83 | -1.06% | 927.68 | 928.53 | 918.48 | 0 |
Nov 21 2024 | 928.37 | -9.76 | -1.04% | 936.21 | 936.85 | 924.79 | 0 |
Nov 20 2024 | 938.13 | 6.90 | 0.74% | 935.23 | 943.16 | 933.59 | 0 |
Nov 19 2024 | 931.23 | -9.17 | -0.98% | 944.34 | 944.95 | 931.21 | 0 |