ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DJTMNAB DJ US Thematic Market Neutral Low Beta

885.48
-8.65 (-0.97%)
Feb 14 2025 - Closed
Realtime Data

DJTMNAB Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 885.48 -8.65 -0.97% 890.61 892.58 885.16 0
Feb 13 2025 894.13 -10.18 -1.13% 899.87 901.63 894.12 0
Feb 12 2025 904.31 0.85 0.09% 908.98 910.57 903.07 0
Feb 11 2025 903.46 11.99 1.34% 897.10 905.07 894.98 0
Feb 10 2025 891.47 -8.18 -0.91% 895.17 895.24 890.94 0
Feb 07 2025 899.65 -0.46 -0.05% 894.89 900.99 890.38 0
Feb 06 2025 900.11 -4.61 -0.51% 902.81 904.08 898.92 0
Feb 05 2025 904.72 -5.55 -0.61% 909.96 910.05 903.08 0
Feb 04 2025 910.27 -4.04 -0.44% 912.14 915.22 909.13 0
Feb 03 2025 914.31 10.27 1.14% 915.27 918.80 908.53 0
Jan 31 2025 904.04 3.49 0.39% 898.39 905.86 895.05 0
Jan 30 2025 900.55 -7.79 -0.86% 902.22 902.47 897.36 0
Jan 29 2025 908.34 -5.92 -0.65% 913.43 916.63 906.71 0
Jan 28 2025 914.26 -12.50 -1.35% 922.95 932.28 913.29 0
Jan 27 2025 926.76 41.66 4.71% 907.27 934.02 907.27 0
Jan 24 2025 885.10 4.59 0.52% 878.23 886.35 877.28 0
Jan 23 2025 880.51 -2.36 -0.27% 887.14 888.32 879.79 0
Jan 22 2025 882.87 -5.08 -0.57% 884.00 884.00 879.15 0
Jan 21 2025 887.95 -2.54 -0.29% 886.03 896.40 885.41 0
Jan 17 2025 890.49 -5.62 -0.63% 889.91 894.75 889.36 0
Jan 16 2025 896.11 -0.93 -0.10% 893.94 896.17 890.04 0
Jan 15 2025 897.04 -13.57 -1.49% 899.09 900.60 891.25 0
Jan 14 2025 910.61 -3.57 -0.39% 908.27 912.95 903.64 0
Jan 13 2025 914.18 7.09 0.78% 914.19 921.06 913.47 0
Jan 10 2025 907.09 2.93 0.32% 908.38 915.04 905.74 0
Jan 08 2025 904.16 5.46 0.61% 900.74 908.49 898.47 0
Jan 07 2025 898.70 10.07 1.13% 886.69 905.13 886.47 0
Jan 06 2025 888.63 -12.60 -1.40% 892.24 892.35 887.19 0
Jan 03 2025 901.23 -13.15 -1.44% 911.99 911.99 901.11 0
Jan 02 2025 914.38 -7.82 -0.85% 919.21 923.93 912.35 0
Dec 31 2024 922.20 4.47 0.49% 916.01 922.93 915.02 0
Dec 30 2024 917.73 2.06 0.22% 919.83 922.64 914.43 0
Dec 27 2024 915.67 7.55 0.83% 909.70 921.09 909.59 0
Dec 26 2024 908.12 -1.32 -0.15% 910.49 914.01 906.28 0
Dec 24 2024 909.44 -4.04 -0.44% 911.19 912.19 908.57 0
Dec 23 2024 913.48 -2.90 -0.32% 914.76 918.33 911.94 0
Dec 20 2024 916.38 -5.42 -0.59% 926.57 926.61 912.21 0
Dec 19 2024 921.80 4.50 0.49% 912.55 925.15 911.55 0
Dec 18 2024 917.30 22.52 2.52% 891.82 921.82 891.82 0
Dec 17 2024 894.78 5.20 0.58% 891.70 901.10 890.84 0
Dec 16 2024 889.58 -9.72 -1.08% 899.23 900.88 888.82 0
Dec 13 2024 899.30 0.61 0.07% 896.29 905.85 893.97 0
Dec 12 2024 898.69 5.31 0.59% 896.56 899.77 893.63 0
Dec 11 2024 893.38 -8.74 -0.97% 896.38 899.59 891.33 0
Dec 10 2024 902.12 10.00 1.12% 893.76 904.22 890.97 0
Dec 09 2024 892.12 2.71 0.30% 886.99 896.55 883.02 0
Dec 06 2024 889.41 -13.41 -1.49% 899.35 899.35 889.08 0
Dec 05 2024 902.82 8.02 0.90% 895.11 903.23 894.80 0
Dec 04 2024 894.80 -3.35 -0.37% 892.80 896.94 890.23 0
Dec 03 2024 898.15 -3.37 -0.37% 902.44 902.85 897.04 0
Dec 02 2024 901.52 -6.11 -0.67% 903.92 904.52 898.76 0
Nov 29 2024 907.63 -8.27 -0.90% 911.88 912.60 907.50 0
Nov 27 2024 915.90 1.77 0.19% 913.42 923.35 910.12 0
Nov 26 2024 914.13 11.11 1.23% 906.28 915.96 905.86 0
Nov 25 2024 903.02 -15.52 -1.69% 908.56 909.75 898.02 0
Nov 22 2024 918.54 -9.83 -1.06% 927.68 928.53 918.48 0
Nov 21 2024 928.37 -9.76 -1.04% 936.21 936.85 924.79 0
Nov 20 2024 938.13 6.90 0.74% 935.23 943.16 933.59 0
Nov 19 2024 931.23 -9.17 -0.98% 944.34 944.95 931.21 0