We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1467.18 | 7.65 | 0.52 | 1459.55 | 1467.42 | 1456.58 | 0 |
| 1737064800 | 1459.53 | 3.36 | 0.23 | 1456.18 | 1467.7 | 1456.18 | 0 |
| 1736978400 | 1456.17 | 13.5 | 0.94 | 1442.6 | 1456.33 | 1442.6 | 0 |
| 1736892000 | 1442.67 | 12.75 | 0.89 | 1429.8599 | 1445.52 | 1429.8599 | 0 |
| 1736805600 | 1429.92 | -14.42 | -1.00 | 1444.34 | 1444.34 | 1427.77 | 0 |
| 1736546400 | 1444.34 | 0.55 | 0.04 | 1443.99 | 1446.84 | 1438.57 | 0 |
| 1736373600 | 1443.79 | 18.76 | 1.32 | 1425 | 1444.7 | 1425 | 0 |
| 1736287200 | 1425.03 | -9.41 | -0.66 | 1434.46 | 1434.46 | 1406.74 | 0 |
| 1736200800 | 1434.44 | -0.99 | -0.07 | 1435.3699 | 1435.3699 | 1420.15 | 0 |
| 1735941600 | 1435.43 | 2.94 | 0.21 | 1432.6099 | 1440.39 | 1431.57 | 0 |
| 1735855200 | 1432.49 | 8.38 | 0.59 | 1424.2 | 1432.51 | 1414.34 | 0 |
| 1735682400 | 1424.1099 | -10.89 | -0.76 | 1434.26 | 1434.26 | 1421.59 | 0 |
| 1735596000 | 1435 | 0.02 | 0.00 | 1434.88 | 1440.66 | 1431.71 | 0 |
| 1735336800 | 1434.98 | -7.11 | -0.49 | 1441.79 | 1441.79 | 1430.53 | 0 |
| 1735250400 | 1442.09 | -3.71 | -0.26 | 1445.73 | 1448.47 | 1437.89 | 0 |
| 1735077600 | 1445.8 | 5.38 | 0.37 | 1440.42 | 1448.19 | 1440.42 | 0 |
| 1734991200 | 1440.42 | -5.44 | -0.38 | 1445.71 | 1446.27 | 1435.07 | 0 |
| 1734732000 | 1445.8599 | 3.45 | 0.24 | 1442.46 | 1445.8699 | 1435.08 | 0 |
| 1734645600 | 1442.41 | 9.66 | 0.67 | 1432.69 | 1448.6099 | 1432.69 | 0 |
| 1734559200 | 1432.75 | -10.43 | -0.72 | 1443.1 | 1445.82 | 1431.96 | 0 |
| 1734472800 | 1443.18 | -7.86 | -0.54 | 1451.06 | 1451.06 | 1433.49 | 0 |
| 1734386400 | 1451.04 | 15.55 | 1.08 | 1435.52 | 1451.32 | 1435.52 | 0 |
| 1734127200 | 1435.49 | 8.47 | 0.59 | 1426.85 | 1443.82 | 1426.85 | 0 |
| 1734040800 | 1427.02 | 2.45 | 0.17 | 1424.6199 | 1431.78 | 1424.41 | 0 |
| 1733954400 | 1424.57 | 17.24 | 1.23 | 1407.25 | 1427.72 | 1407.25 | 0 |
| 1733868000 | 1407.33 | 3.67 | 0.26 | 1403.67 | 1422.75 | 1402.7 | 0 |
| 1733781600 | 1403.66 | -48.81 | -3.36 | 1453.52 | 1453.52 | 1393.38 | 0 |
| 1733522400 | 1452.47 | -3.59 | -0.25 | 1456.04 | 1456.04 | 1442.43 | 0 |
| 1733436000 | 1456.06 | 9.8 | 0.68 | 1446.07 | 1460.05 | 1438.34 | 0 |
| 1733349600 | 1446.26 | 11.74 | 0.82 | 1434.46 | 1446.96 | 1434.46 | 0 |
| 1733263200 | 1434.52 | 12.83 | 0.90 | 1421.55 | 1437.6199 | 1421.55 | 0 |
| 1733176800 | 1421.69 | -18.3 | -1.27 | 1439.5 | 1445.31 | 1420.26 | 0 |
| 1732917600 | 1439.99 | 0.45 | 0.03 | 1439.34 | 1444.93 | 1438.72 | 0 |
| 1732744800 | 1439.54 | -19.35 | -1.33 | 1458.91 | 1458.91 | 1436.53 | 0 |
| 1732658400 | 1458.89 | 22.67 | 1.58 | 1436.22 | 1459.3699 | 1436.22 | 0 |
| 1732572000 | 1436.22 | -31.51 | -2.15 | 1467.66 | 1467.66 | 1431.48 | 0 |
| 1732312800 | 1467.73 | -8 | -0.54 | 1475.83 | 1479.13 | 1464.43 | 0 |
| 1732226400 | 1475.73 | -8.63 | -0.58 | 1494.91 | 1494.91 | 1474.4 | 0 |
| 1732140000 | 1484.3599 | -3.26 | -0.22 | 1487.71 | 1494.53 | 1482.04 | 0 |
| 1732053600 | 1487.6199 | 17.75 | 1.21 | 1469.82 | 1490.02 | 1469.82 | 0 |
| 1731967200 | 1469.8699 | 7.51 | 0.51 | 1462.2 | 1472.46 | 1461.17 | 0 |
| 1731708000 | 1462.3599 | 10.49 | 0.72 | 1451.96 | 1462.7 | 1445.65 | 0 |
| 1731621600 | 1451.8699 | -2.75 | -0.19 | 1454.55 | 1458.51 | 1448.2 | 0 |
| 1731535200 | 1454.6199 | -8.62 | -0.59 | 1463.27 | 1468.52 | 1454.04 | 0 |
| 1731448800 | 1463.24 | 4.84 | 0.33 | 1458.28 | 1464.06 | 1458.08 | 0 |
| 1731362400 | 1458.4 | -1.57 | -0.11 | 1459.97 | 1463.02 | 1456.74 | 0 |
| 1731103200 | 1459.97 | 21.01 | 1.46 | 1438.99 | 1463.79 | 1438.99 | 0 |
| 1731016800 | 1438.96 | 20.57 | 1.45 | 1418.4 | 1439.35 | 1418.4 | 0 |
| 1730930400 | 1418.39 | 11.75 | 0.84 | 1406.6099 | 1420.13 | 1405.46 | 0 |
| 1730844000 | 1406.64 | 17.81 | 1.28 | 1388.79 | 1410.21 | 1388.79 | 0 |
| 1730757600 | 1388.83 | -6.97 | -0.50 | 1396 | 1396 | 1382.28 | 0 |
| 1730494800 | 1395.8 | -13.02 | -0.92 | 1408.78 | 1408.78 | 1395.33 | 0 |
| 1730408400 | 1408.82 | -3.97 | -0.28 | 1412.83 | 1412.83 | 1401.9 | 0 |
| 1730322000 | 1412.79 | -3.31 | -0.23 | 1416.17 | 1416.8 | 1405.1 | 0 |
| 1730235600 | 1416.1 | 10.5 | 0.75 | 1405.65 | 1416.71 | 1404.3599 | 0 |
| 1730149200 | 1405.6 | -6.16 | -0.44 | 1411.69 | 1413.14 | 1400.68 | 0 |
| 1729890000 | 1411.76 | -0.27 | -0.02 | 1411.99 | 1413.46 | 1409.03 | 0 |
| 1729803600 | 1412.03 | -3.24 | -0.23 | 1415.27 | 1415.27 | 1408.77 | 0 |
| 1729717200 | 1415.27 | 2.85 | 0.20 | 1412.42 | 1423.13 | 1412.42 | 0 |
| 1729630800 | 1412.42 | -1.62 | -0.11 | 1414.01 | 1417.18 | 1406.8599 | 0 |
| 1729544400 | 1414.04 | 11.79 | 0.84 | 1402.3 | 1414.93 | 1402.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
