Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJTMNQU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,205.74 | 0.47 | 0.04% | 1,205.87 | 1,208.34 | 1,204.36 | 0 |
| Jan 02 2025 | 1,205.27 | -4.69 | -0.39% | 1,209.04 | 1,209.98 | 1,205.16 | 0 |
| Dec 31 2024 | 1,209.96 | -4.01 | -0.33% | 1,213.52 | 1,213.57 | 1,207.86 | 0 |
| Dec 30 2024 | 1,213.97 | -0.45 | -0.04% | 1,214.19 | 1,217.50 | 1,213.85 | 0 |
| Dec 27 2024 | 1,214.42 | -0.53 | -0.04% | 1,214.06 | 1,215.53 | 1,211.95 | 0 |
| Dec 26 2024 | 1,214.95 | -1.97 | -0.16% | 1,218.17 | 1,218.68 | 1,213.91 | 0 |
| Dec 24 2024 | 1,216.92 | 1.23 | 0.10% | 1,215.42 | 1,218.15 | 1,215.42 | 0 |
| Dec 23 2024 | 1,215.69 | 0.07 | 0.01% | 1,216.19 | 1,218.25 | 1,215.28 | 0 |
| Dec 20 2024 | 1,215.62 | -11.64 | -0.95% | 1,223.57 | 1,224.10 | 1,215.12 | 0 |
| Dec 19 2024 | 1,227.26 | 1.77 | 0.14% | 1,224.64 | 1,228.95 | 1,221.18 | 0 |
| Dec 18 2024 | 1,225.49 | 4.39 | 0.36% | 1,220.65 | 1,226.88 | 1,218.73 | 0 |
| Dec 17 2024 | 1,221.10 | 0.45 | 0.04% | 1,221.71 | 1,223.71 | 1,220.28 | 0 |
| Dec 16 2024 | 1,220.65 | -0.50 | -0.04% | 1,221.92 | 1,223.48 | 1,220.18 | 0 |
| Dec 13 2024 | 1,221.15 | 1.00 | 0.08% | 1,219.21 | 1,224.23 | 1,218.56 | 0 |
| Dec 12 2024 | 1,220.15 | -2.48 | -0.20% | 1,220.35 | 1,221.63 | 1,216.71 | 0 |
| Dec 11 2024 | 1,222.63 | 3.08 | 0.25% | 1,218.55 | 1,225.24 | 1,218.35 | 0 |
| Dec 10 2024 | 1,219.55 | 0.76 | 0.06% | 1,217.68 | 1,221.30 | 1,216.71 | 0 |
| Dec 09 2024 | 1,218.79 | -2.12 | -0.17% | 1,219.37 | 1,219.37 | 1,211.98 | 0 |
| Dec 06 2024 | 1,220.91 | 2.02 | 0.17% | 1,219.93 | 1,223.66 | 1,219.84 | 0 |
| Dec 05 2024 | 1,218.89 | -0.56 | -0.05% | 1,217.52 | 1,219.01 | 1,215.76 | 0 |
| Dec 04 2024 | 1,219.45 | -2.84 | -0.23% | 1,221.94 | 1,223.33 | 1,218.62 | 0 |
| Dec 03 2024 | 1,222.29 | 5.04 | 0.41% | 1,218.71 | 1,222.68 | 1,217.03 | 0 |
| Dec 02 2024 | 1,217.25 | 2.67 | 0.22% | 1,216.18 | 1,218.74 | 1,214.23 | 0 |
| Nov 29 2024 | 1,214.58 | -1.62 | -0.13% | 1,214.48 | 1,217.33 | 1,213.23 | 0 |
| Nov 27 2024 | 1,216.20 | -7.40 | -0.60% | 1,220.61 | 1,220.87 | 1,215.30 | 0 |
| Nov 26 2024 | 1,223.60 | 8.91 | 0.73% | 1,218.00 | 1,224.34 | 1,216.39 | 0 |
| Nov 25 2024 | 1,214.69 | -5.17 | -0.42% | 1,216.55 | 1,217.73 | 1,211.40 | 0 |
| Nov 22 2024 | 1,219.86 | -5.16 | -0.42% | 1,223.46 | 1,224.17 | 1,216.31 | 0 |
| Nov 21 2024 | 1,225.02 | -3.50 | -0.28% | 1,225.91 | 1,226.21 | 1,220.04 | 0 |
| Nov 20 2024 | 1,228.52 | 2.85 | 0.23% | 1,226.85 | 1,228.76 | 1,223.52 | 0 |
| Nov 19 2024 | 1,225.67 | -9.29 | -0.75% | 1,237.04 | 1,238.41 | 1,225.07 | 0 |
| Nov 18 2024 | 1,234.96 | -0.57 | -0.05% | 1,235.53 | 1,237.57 | 1,234.15 | 0 |
| Nov 15 2024 | 1,235.53 | 0.02 | 0.00% | 1,233.38 | 1,240.39 | 1,233.38 | 0 |
| Nov 14 2024 | 1,235.51 | 3.49 | 0.28% | 1,230.15 | 1,235.59 | 1,229.24 | 0 |
| Nov 13 2024 | 1,232.02 | -2.34 | -0.19% | 1,231.27 | 1,234.45 | 1,225.46 | 0 |
| Nov 12 2024 | 1,234.36 | 5.64 | 0.46% | 1,232.39 | 1,237.36 | 1,229.55 | 0 |
| Nov 11 2024 | 1,228.72 | -12.47 | -1.00% | 1,237.88 | 1,237.88 | 1,227.66 | 0 |
| Nov 08 2024 | 1,241.19 | 7.30 | 0.59% | 1,232.45 | 1,243.33 | 1,232.45 | 0 |
| Nov 07 2024 | 1,233.89 | -3.59 | -0.29% | 1,235.44 | 1,236.60 | 1,228.36 | 0 |
| Nov 06 2024 | 1,237.48 | 2.17 | 0.18% | 1,231.15 | 1,237.95 | 1,223.83 | 0 |
| Nov 05 2024 | 1,235.31 | 1.54 | 0.12% | 1,233.30 | 1,236.90 | 1,233.30 | 0 |
| Nov 04 2024 | 1,233.77 | -0.42 | -0.03% | 1,234.21 | 1,234.83 | 1,229.80 | 0 |
| Nov 01 2024 | 1,234.19 | -2.95 | -0.24% | 1,232.11 | 1,235.54 | 1,231.63 | 0 |
| Oct 31 2024 | 1,237.14 | 4.08 | 0.33% | 1,230.72 | 1,237.36 | 1,230.23 | 0 |
| Oct 30 2024 | 1,233.06 | -1.38 | -0.11% | 1,237.41 | 1,237.41 | 1,229.32 | 0 |
| Oct 29 2024 | 1,234.44 | 1.74 | 0.14% | 1,233.52 | 1,235.54 | 1,228.62 | 0 |
| Oct 28 2024 | 1,232.70 | -6.32 | -0.51% | 1,236.94 | 1,237.19 | 1,230.68 | 0 |
| Oct 25 2024 | 1,239.02 | 4.50 | 0.36% | 1,235.99 | 1,239.20 | 1,234.95 | 0 |
| Oct 24 2024 | 1,234.52 | 3.25 | 0.26% | 1,233.16 | 1,237.88 | 1,232.63 | 0 |
| Oct 23 2024 | 1,231.27 | 0.21 | 0.02% | 1,230.29 | 1,233.02 | 1,228.06 | 0 |
| Oct 22 2024 | 1,231.06 | -5.29 | -0.43% | 1,234.87 | 1,234.87 | 1,229.95 | 0 |
| Oct 21 2024 | 1,236.35 | 3.84 | 0.31% | 1,233.25 | 1,237.84 | 1,232.55 | 0 |
| Oct 18 2024 | 1,232.51 | 0.11 | 0.01% | 1,234.59 | 1,236.12 | 1,232.01 | 0 |
| Oct 17 2024 | 1,232.40 | 4.60 | 0.37% | 1,231.56 | 1,235.09 | 1,230.11 | 0 |
| Oct 16 2024 | 1,227.80 | -4.71 | -0.38% | 1,228.25 | 1,231.11 | 1,226.26 | 0 |
| Oct 15 2024 | 1,232.51 | -7.81 | -0.63% | 1,235.83 | 1,236.55 | 1,231.79 | 0 |
| Oct 14 2024 | 1,240.32 | 2.03 | 0.16% | 1,238.59 | 1,241.83 | 1,238.24 | 0 |
| Oct 11 2024 | 1,238.29 | -6.66 | -0.53% | 1,243.61 | 1,243.61 | 1,237.08 | 0 |
| Oct 10 2024 | 1,244.95 | -1.54 | -0.12% | 1,247.12 | 1,249.51 | 1,242.10 | 0 |
| Oct 09 2024 | 1,246.49 | -0.63 | -0.05% | 1,247.03 | 1,248.04 | 1,243.13 | 0 |
| Oct 08 2024 | 1,247.12 | 4.46 | 0.36% | 1,246.07 | 1,247.67 | 1,243.93 | 0 |
