We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 634.65 | 2.24 | 0.35 | 633.42999 | 636.6 | 632.91999 | 0 |
| 1735682400 | 632.41 | 1.49 | 0.24 | 632.22 | 635.22 | 631.85 | 0 |
| 1735596000 | 630.91999 | 1.05 | 0.17 | 630.26 | 631.45 | 627.89 | 0 |
| 1735336800 | 629.87 | -1.86 | -0.29 | 632.39 | 633.05999 | 628.9 | 0 |
| 1735250400 | 631.73 | 3.25 | 0.52 | 627.72 | 632.39 | 627.11 | 0 |
| 1735077600 | 628.48 | -0.74 | -0.12 | 629.75 | 629.85 | 627.71 | 0 |
| 1734991200 | 629.22 | -0.7 | -0.11 | 629.77 | 631.54999 | 628.15 | 0 |
| 1734732000 | 629.91999 | -0.12 | -0.02 | 629.09 | 633.76 | 628.29999 | 0 |
| 1734645600 | 630.04 | 0.16 | 0.03 | 631.77 | 632.66 | 627.42999 | 0 |
| 1734559200 | 629.88 | -5.86 | -0.92 | 637.84 | 639.12 | 627.54999 | 0 |
| 1734472800 | 635.74 | -1.92 | -0.30 | 636.66999 | 639.75 | 634.36 | 0 |
| 1734386400 | 637.66 | 2.24 | 0.35 | 634.27 | 638.42999 | 632.99 | 0 |
| 1734127200 | 635.41999 | -2.04 | -0.32 | 636.21 | 637.4 | 632.99 | 0 |
| 1734040800 | 637.46 | -1.19 | -0.19 | 637.13 | 639.49 | 636.86 | 0 |
| 1733954400 | 638.65 | 0.15 | 0.02 | 639.54 | 639.91 | 635.28 | 0 |
| 1733868000 | 638.5 | -0.89 | -0.14 | 639.42999 | 641.37 | 635.89 | 0 |
| 1733781600 | 639.39 | 6.69 | 1.06 | 635.1 | 642.75 | 635.1 | 0 |
| 1733522400 | 632.7 | 1.22 | 0.19 | 634.41 | 634.47 | 631.16999 | 0 |
| 1733436000 | 631.48 | -3.65 | -0.57 | 637.1 | 637.39 | 631.32 | 0 |
| 1733349600 | 635.13 | -0.05 | -0.01 | 635.22 | 636.99 | 634.11 | 0 |
| 1733263200 | 635.17999 | -1.59 | -0.25 | 635.53 | 636.26 | 633.66 | 0 |
| 1733176800 | 636.77 | 3.8 | 0.60 | 632.69 | 638.17999 | 631.87 | 0 |
| 1732917600 | 632.97 | 0.53 | 0.08 | 634.02 | 634.14 | 631.16999 | 0 |
| 1732744800 | 632.44 | 2.83 | 0.45 | 632.52 | 636.2 | 630.49 | 0 |
| 1732658400 | 629.61 | -8.71 | -1.36 | 634.44 | 634.74 | 629.1 | 0 |
| 1732572000 | 638.32 | 10.83 | 1.73 | 631.24 | 643.23 | 631.24 | 0 |
| 1732312800 | 627.49 | 7.87 | 1.27 | 621.35 | 628.58 | 621.35 | 0 |
| 1732226400 | 619.62 | 3.53 | 0.57 | 616.19 | 620.41 | 616.04 | 0 |
| 1732140000 | 616.09 | 3.08 | 0.50 | 612.47 | 617.07 | 612.25 | 0 |
| 1732053600 | 613.01 | 1.48 | 0.24 | 609.72 | 613.51 | 609.47 | 0 |
| 1731967200 | 611.53 | -2.3 | -0.37 | 613.47 | 614.94 | 610.98 | 0 |
| 1731708000 | 613.83 | -4.74 | -0.77 | 621.95 | 621.98 | 613.41999 | 0 |
| 1731621600 | 618.57 | -1.55 | -0.25 | 621.03 | 621.86 | 617.6 | 0 |
| 1731535200 | 620.12 | -3.42 | -0.55 | 624.99 | 627.14 | 619.46 | 0 |
| 1731448800 | 623.54 | -3.31 | -0.53 | 623.13 | 627.66 | 622.6 | 0 |
| 1731362400 | 626.85 | 5.48 | 0.88 | 624.26 | 627.76 | 622.4 | 0 |
| 1731103200 | 621.37 | -0.11 | -0.02 | 624.11 | 624.11 | 618.82 | 0 |
| 1731016800 | 621.48 | -0.36 | -0.06 | 621.66999 | 627.32 | 621.16999 | 0 |
| 1730930400 | 621.84 | 7.59 | 1.24 | 618.92999 | 622.01 | 616.62 | 0 |
| 1730844000 | 614.25 | -0.25 | -0.04 | 610.85 | 614.62 | 609.96 | 0 |
| 1730757600 | 614.5 | 4.27 | 0.70 | 610.6 | 617.86 | 610.42999 | 0 |
| 1730494800 | 610.23 | 1.84 | 0.30 | 610 | 611.53 | 608.02 | 0 |
| 1730408400 | 608.39 | -0.22 | -0.04 | 612.27 | 613.91 | 608.17999 | 0 |
| 1730322000 | 608.61 | 0.97 | 0.16 | 606.86 | 614.03 | 606.66999 | 0 |
| 1730235600 | 607.64 | -0.19 | -0.03 | 606.13 | 608.19 | 605.53 | 0 |
| 1730149200 | 607.83 | 5.3 | 0.88 | 603.97 | 608.78 | 603.67999 | 0 |
| 1729890000 | 602.53 | -0.31 | -0.05 | 603.65 | 603.89 | 601.67999 | 0 |
| 1729803600 | 602.84 | 2.32 | 0.39 | 601.04999 | 603.04999 | 600.57 | 0 |
| 1729717200 | 600.52 | -1.36 | -0.23 | 601.57 | 603.26 | 598.53 | 0 |
| 1729630800 | 601.88 | -0.86 | -0.14 | 603.69 | 604.69 | 600.95 | 0 |
| 1729544400 | 602.74 | -5.08 | -0.84 | 607.84 | 608.22 | 602.74 | 0 |
| 1729285200 | 607.82 | -0.42 | -0.07 | 608.33 | 610.35 | 606.96 | 0 |
| 1729198800 | 608.24 | 0.02 | 0.00 | 606.35 | 608.24 | 603.49 | 0 |
| 1729112400 | 608.22 | 3.16 | 0.52 | 608.4 | 610.46 | 607.30999 | 0 |
| 1729026000 | 605.05999 | 3.7 | 0.62 | 600.79 | 607.29 | 600.79 | 0 |
| 1728939600 | 601.36 | -1.22 | -0.20 | 601.66 | 602.04999 | 598.55999 | 0 |
| 1728680400 | 602.58 | 4.43 | 0.74 | 597.5 | 603.21 | 597.5 | 0 |
| 1728594000 | 598.15 | 1.72 | 0.29 | 594.34 | 598.2 | 593.32 | 0 |
| 1728507600 | 596.42999 | -0.33 | -0.06 | 598.98 | 601.16 | 595.67999 | 0 |
| 1728421200 | 596.76 | -5.23 | -0.87 | 599.41999 | 600.05999 | 596.32 | 0 |
| 1728334800 | 601.99 | -0.44 | -0.07 | 603.46 | 604.1 | 599.23 | 0 |
| 1728075600 | 602.42999 | 3.61 | 0.60 | 602.49 | 604.59 | 601.85 | 0 |
| 1727989200 | 598.82 | -2.62 | -0.44 | 599.5 | 599.97 | 597.55999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
