Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 871.51 | -1.45 | -0.17 | 873 | 876.69 | 869.23 | 0 |
| 1740780000 | 872.96 | -6.28 | -0.71 | 879.44 | 881.76 | 872.32 | 0 |
| 1740693600 | 879.24 | 2.03 | 0.23 | 877.25 | 880.66 | 870.81 | 0 |
| 1740607200 | 877.21 | -4.05 | -0.46 | 881.28 | 881.28 | 874.39 | 0 |
| 1740520800 | 881.26 | 5.6 | 0.64 | 876.61 | 886.96 | 876.61 | 0 |
| 1740434400 | 875.66 | 6.82 | 0.78 | 869.24 | 880.31 | 867.68 | 0 |
| 1740175200 | 868.84 | 5.85 | 0.68 | 862.99 | 870.3 | 862.08 | 0 |
| 1740088800 | 862.99 | 6.58 | 0.77 | 856.41 | 868.8 | 856.41 | 0 |
| 1740002400 | 856.41 | 3.48 | 0.41 | 852.89 | 858.44 | 848.51 | 0 |
| 1739916000 | 852.93 | 2.72 | 0.32 | 850.56 | 855.13 | 846.99 | 0 |
| 1739570400 | 850.21 | 3.23 | 0.38 | 847.2 | 854.3 | 847.2 | 0 |
| 1739484000 | 846.98 | 0.78 | 0.09 | 846.19 | 850.51 | 843.24 | 0 |
| 1739397600 | 846.2 | -3.57 | -0.42 | 849.84 | 853.5 | 845.32 | 0 |
| 1739311200 | 849.77 | 7.42 | 0.88 | 838.15 | 853.28 | 838.15 | 0 |
| 1739224800 | 842.35 | -6.99 | -0.82 | 849.34 | 849.34 | 842.2 | 0 |
| 1738965600 | 849.34 | -4.3 | -0.50 | 853.61 | 853.61 | 845.31 | 0 |
| 1738879200 | 853.64 | -3.39 | -0.40 | 857.03 | 858.97 | 853.3 | 0 |
| 1738792800 | 857.03 | -2.56 | -0.30 | 859.59 | 861.63 | 856.85 | 0 |
| 1738706400 | 859.59 | 0.93 | 0.11 | 857.76 | 862.31 | 856.08 | 0 |
| 1738620000 | 858.66 | -10.21 | -1.18 | 868.87 | 868.87 | 857.94 | 0 |
| 1738360800 | 868.87 | -2.17 | -0.25 | 871.24 | 871.24 | 865.45 | 0 |
| 1738274400 | 871.04 | -2.88 | -0.33 | 873.91 | 874.68 | 868.2 | 0 |
| 1738188000 | 873.92 | 4.76 | 0.55 | 869.14 | 878.86 | 869.14 | 0 |
| 1738101600 | 869.16 | -14.02 | -1.59 | 883.18 | 884.34 | 867.52 | 0 |
| 1738015200 | 883.18 | 13.62 | 1.57 | 883.1 | 886.47 | 877.77 | 0 |
| 1737756000 | 869.56 | 3.32 | 0.38 | 866.39 | 870.69 | 864.8 | 0 |
| 1737669600 | 866.24 | -1.64 | -0.19 | 867.93 | 870.88 | 865.21 | 0 |
| 1737583200 | 867.88 | -4.42 | -0.51 | 872.35 | 872.35 | 866.47 | 0 |
| 1737496800 | 872.3 | -1.2 | -0.14 | 873.48 | 877.56 | 870.77 | 0 |
| 1737151200 | 873.5 | 1.08 | 0.12 | 872.39 | 874.49 | 870.46 | 0 |
| 1737064800 | 872.42 | -4.96 | -0.57 | 877.39 | 877.39 | 868.66 | 0 |
| 1736978400 | 877.38 | -2.07 | -0.24 | 879.45 | 879.45 | 873.26 | 0 |
| 1736892000 | 879.45 | 4.91 | 0.56 | 874.59 | 879.88 | 871.76 | 0 |
| 1736805600 | 874.54 | 4.18 | 0.48 | 870.36 | 876.66 | 870.36 | 0 |
| 1736546400 | 870.36 | 3.46 | 0.40 | 867.04 | 873.12 | 867.04 | 0 |
| 1736373600 | 866.9 | -5.41 | -0.62 | 872.37 | 872.37 | 862.73 | 0 |
| 1736287200 | 872.31 | 7.13 | 0.82 | 865.17 | 875.38 | 865.17 | 0 |
| 1736200800 | 865.18 | 1.2 | 0.14 | 864.01 | 871.46 | 863.98 | 0 |
| 1735941600 | 863.98 | -8.42 | -0.97 | 872.47 | 872.47 | 862.65 | 0 |
| 1735855200 | 872.4 | -4.07 | -0.46 | 876.52 | 880.38 | 872.22 | 0 |
| 1735682400 | 876.47 | 7.53 | 0.87 | 869.69 | 876.56 | 867.97 | 0 |
| 1735596000 | 868.94 | 2.37 | 0.27 | 866.64 | 870.57 | 866.64 | 0 |
| 1735336800 | 866.57 | 4.61 | 0.53 | 861.93 | 869.93 | 861.93 | 0 |
| 1735250400 | 861.96 | 2.16 | 0.25 | 859.8 | 863.09 | 858.82 | 0 |
| 1735077600 | 859.8 | -3.19 | -0.37 | 863.03 | 863.03 | 858.28 | 0 |
| 1734991200 | 862.99 | 5.11 | 0.60 | 857.88 | 863.66 | 857.27 | 0 |
| 1734732000 | 857.88 | -0.98 | -0.11 | 858.99 | 864.22 | 857 | 0 |
| 1734645600 | 858.86 | -2.61 | -0.30 | 861.47 | 861.5 | 856.87 | 0 |
| 1734559200 | 861.47 | 5.72 | 0.67 | 855.75 | 863.2 | 855.75 | 0 |
| 1734472800 | 855.75 | -0.65 | -0.08 | 856.45 | 861.24 | 853.58 | 0 |
| 1734386400 | 856.4 | -8.8 | -1.02 | 865.25 | 865.25 | 856.4 | 0 |
| 1734127200 | 865.2 | 0.59 | 0.07 | 864.56 | 866.55 | 858.94 | 0 |
| 1734040800 | 864.61 | -1.15 | -0.13 | 865.84 | 867.24 | 862.62 | 0 |
| 1733954400 | 865.76 | -4.69 | -0.54 | 870.56 | 870.56 | 861.86 | 0 |
| 1733868000 | 870.45 | 2.88 | 0.33 | 867.53 | 874.5 | 861.56 | 0 |
| 1733781600 | 867.57 | 13.35 | 1.56 | 857.39 | 873.74 | 856.47 | 0 |
| 1733522400 | 854.22 | -5.88 | -0.68 | 860.23 | 861.15 | 852.68 | 0 |
| 1733436000 | 860.1 | 0.82 | 0.10 | 859.34 | 862.86 | 858.73 | 0 |
| 1733349600 | 859.28 | -8.26 | -0.95 | 867.57 | 867.57 | 857.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
