Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJTMNSVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 917.38 | 0.46 | 0.05% | 917.04 | 921.46 | 916.43 | 0 |
| Oct 30 2024 | 916.92 | 1.57 | 0.17% | 915.42 | 919.57 | 913.23 | 0 |
| Oct 29 2024 | 915.35 | -7.25 | -0.79% | 922.60 | 922.60 | 914.27 | 0 |
| Oct 28 2024 | 922.60 | 5.03 | 0.55% | 917.62 | 923.66 | 915.89 | 0 |
| Oct 25 2024 | 917.57 | -2.62 | -0.28% | 920.22 | 922.55 | 917.51 | 0 |
| Oct 24 2024 | 920.19 | -5.14 | -0.56% | 925.31 | 925.31 | 917.80 | 0 |
| Oct 23 2024 | 925.33 | 2.34 | 0.25% | 922.95 | 926.85 | 922.28 | 0 |
| Oct 22 2024 | 922.99 | 2.12 | 0.23% | 920.87 | 925.32 | 920.87 | 0 |
| Oct 21 2024 | 920.87 | -7.57 | -0.82% | 928.50 | 928.82 | 920.87 | 0 |
| Oct 18 2024 | 928.44 | -6.33 | -0.68% | 934.77 | 934.77 | 925.89 | 0 |
| Oct 17 2024 | 934.77 | 6.88 | 0.74% | 927.89 | 934.98 | 924.44 | 0 |
| Oct 16 2024 | 927.89 | 7.25 | 0.79% | 920.64 | 931.92 | 920.64 | 0 |
| Oct 15 2024 | 920.64 | 1.96 | 0.21% | 918.68 | 929.34 | 917.26 | 0 |
| Oct 14 2024 | 918.68 | -1.25 | -0.14% | 919.93 | 919.93 | 915.41 | 0 |
| Oct 11 2024 | 919.93 | -2.85 | -0.31% | 922.87 | 926.35 | 919.76 | 0 |
| Oct 10 2024 | 922.78 | -1.35 | -0.15% | 924.36 | 927.40 | 920.89 | 0 |
| Oct 09 2024 | 924.13 | 0.12 | 0.01% | 923.98 | 928.40 | 923.86 | 0 |
| Oct 08 2024 | 924.01 | -9.10 | -0.98% | 933.11 | 933.11 | 922.94 | 0 |
| Oct 07 2024 | 933.11 | 4.48 | 0.48% | 928.62 | 933.45 | 927.46 | 0 |
| Oct 04 2024 | 928.63 | -0.98 | -0.11% | 921.79 | 934.37 | 921.79 | 0 |
| Oct 03 2024 | 929.61 | -1.96 | -0.21% | 931.62 | 931.62 | 925.93 | 0 |
| Oct 02 2024 | 931.57 | -7.91 | -0.84% | 939.52 | 941.77 | 930.63 | 0 |
| Oct 01 2024 | 939.48 | -3.30 | -0.35% | 942.96 | 942.96 | 938.34 | 0 |
| Sep 30 2024 | 942.78 | -1.84 | -0.19% | 941.46 | 944.45 | 940.13 | 0 |
| Sep 27 2024 | 944.62 | 4.42 | 0.47% | 940.21 | 949.46 | 940.21 | 0 |
| Sep 26 2024 | 940.20 | 11.68 | 1.26% | 928.51 | 941.04 | 928.22 | 0 |
| Sep 25 2024 | 928.52 | -5.91 | -0.63% | 934.43 | 934.43 | 928.22 | 0 |
| Sep 24 2024 | 934.43 | -1.67 | -0.18% | 936.15 | 942.76 | 934.39 | 0 |
| Sep 23 2024 | 936.10 | -1.56 | -0.17% | 937.66 | 938.84 | 933.17 | 0 |
| Sep 20 2024 | 937.66 | -8.85 | -0.94% | 946.50 | 946.50 | 937.58 | 0 |
| Sep 19 2024 | 946.51 | -0.81 | -0.09% | 947.40 | 947.60 | 943.42 | 0 |
| Sep 18 2024 | 947.32 | 3.22 | 0.34% | 944.16 | 949.54 | 942.28 | 0 |
| Sep 17 2024 | 944.10 | 4.54 | 0.48% | 939.54 | 946.55 | 939.54 | 0 |
| Sep 16 2024 | 939.56 | 2.22 | 0.24% | 937.37 | 940.77 | 935.97 | 0 |
| Sep 13 2024 | 937.34 | 5.45 | 0.58% | 931.99 | 938.00 | 931.99 | 0 |
| Sep 12 2024 | 931.89 | 1.18 | 0.13% | 930.85 | 933.59 | 929.70 | 0 |
| Sep 11 2024 | 930.71 | -5.37 | -0.57% | 932.62 | 937.10 | 929.23 | 0 |
| Sep 10 2024 | 936.08 | -10.33 | -1.09% | 946.41 | 946.41 | 934.78 | 0 |
| Sep 09 2024 | 946.41 | -7.27 | -0.76% | 953.72 | 953.72 | 944.27 | 0 |
| Sep 06 2024 | 953.68 | 0.50 | 0.05% | 953.27 | 958.69 | 951.07 | 0 |
| Sep 05 2024 | 953.18 | -3.29 | -0.34% | 956.57 | 961.09 | 953.08 | 0 |
| Sep 04 2024 | 956.47 | -2.92 | -0.30% | 959.47 | 962.71 | 955.71 | 0 |
| Sep 03 2024 | 959.39 | 4.23 | 0.44% | 955.20 | 961.05 | 950.83 | 0 |
| Aug 30 2024 | 955.16 | 1.16 | 0.12% | 954.51 | 957.18 | 953.04 | 0 |
| Aug 29 2024 | 954.00 | -4.16 | -0.43% | 958.17 | 958.17 | 948.16 | 0 |
| Aug 28 2024 | 958.16 | 6.70 | 0.70% | 951.46 | 958.74 | 949.23 | 0 |
| Aug 27 2024 | 951.46 | -1.95 | -0.20% | 953.38 | 956.08 | 951.43 | 0 |
| Aug 26 2024 | 953.41 | 3.69 | 0.39% | 949.81 | 956.97 | 949.81 | 0 |
| Aug 23 2024 | 949.72 | 8.21 | 0.87% | 941.58 | 950.85 | 941.58 | 0 |
| Aug 22 2024 | 941.51 | 3.71 | 0.40% | 937.83 | 942.44 | 936.34 | 0 |
| Aug 21 2024 | 937.80 | -4.15 | -0.44% | 941.99 | 944.62 | 937.31 | 0 |
| Aug 20 2024 | 941.95 | -1.60 | -0.17% | 943.67 | 945.12 | 940.46 | 0 |
| Aug 19 2024 | 943.55 | -2.37 | -0.25% | 947.63 | 948.30 | 943.28 | 0 |
| Aug 16 2024 | 945.92 | 3.05 | 0.32% | 942.99 | 946.80 | 942.99 | 0 |
| Aug 15 2024 | 942.87 | 1.73 | 0.18% | 941.28 | 945.70 | 941.26 | 0 |
| Aug 14 2024 | 941.14 | -3.76 | -0.40% | 944.90 | 945.27 | 940.95 | 0 |
| Aug 13 2024 | 944.90 | -1.45 | -0.15% | 946.31 | 946.32 | 942.16 | 0 |
| Aug 12 2024 | 946.35 | -4.81 | -0.51% | 951.07 | 953.62 | 945.07 | 0 |
| Aug 09 2024 | 951.16 | -0.06 | -0.01% | 951.35 | 954.37 | 949.71 | 0 |
| Aug 08 2024 | 951.22 | -7.02 | -0.73% | 958.23 | 962.61 | 950.87 | 0 |
| Aug 07 2024 | 958.24 | 3.31 | 0.35% | 954.94 | 959.52 | 950.45 | 0 |
| Aug 06 2024 | 954.93 | -8.49 | -0.88% | 963.42 | 963.42 | 953.81 | 0 |
| Aug 05 2024 | 963.42 | -0.32 | -0.03% | 997.58 | 997.58 | 958.05 | 0 |
