ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Personal and Household Goods Titans 30 Index EUR

DJ Personal and Household Goods Titans 30 Index EUR (DJTNCGE)

1,271.02
1.48
(0.12%)
Closed February 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17405208001271.021.480.121266.231274.191263.780
17404344001269.544.160.331262.961270.991261.86990
17401752001265.3814.341.151254.721265.461254.570
17400888001251.04-1.07-0.091249.921253.531243.510
17400024001252.1099-0.86-0.071249.86991252.60991245.690
17399160001252.976.290.501248.651253.131245.990
17395704001246.68-2.89-0.231257.911258.851246.410
17394840001249.570.240.021243.031252.751241.210
17393976001249.33-2.58-0.211252.11253.061243.61990
17393112001251.910.380.031252.36991252.571247.650
17392248001251.539.520.771242.531251.881240.450
17389656001242.01-6.09-0.491242.581245.291238.910
17388792001248.118.611.511234.131253.991233.960
17387928001229.494.60.381228.021230.441222.420
17387064001224.89-5.21-0.421228.131231.011222.580
17386200001230.10.280.021229.331232.131223.530
17383608001229.82-7.39-0.601236.551239.591227.580
17382744001237.2113.371.091225.511238.011224.810
17381880001223.84-0.81-0.071218.60991227.511216.60
17381016001224.651.070.091232.381234.661223.810
17380152001223.5825.852.161201.261224.591198.930
17377560001197.73-1.67-0.141200.51202.071192.450
17376696001199.47.310.611195.771199.671190.10
17375832001192.099.80.831188.131194.191184.330
17374968001182.29-2.29-0.191180.091185.991180.010
17371512001184.585.460.461178.091185.651176.60990
17370648001179.119926.812.331171.141179.36991169.340
17369784001152.313.380.291150.91157.211149.240
17368920001148.93-7.21-0.621153.311153.971146.640
17368056001156.143.670.321151.141157.751150.910
17365464001152.47-5.71-0.491162.41166.991152.10990
17363736001158.18-1.97-0.171156.751159.551151.420
17362872001160.157.820.681152.841164.011151.560
17362008001152.33-9.76-0.841157.331162.351152.260
17359416001162.09-10.17-0.8711691169.11991160.70
17358552001172.263.450.301167.971178.271163.650
17356824001168.816.620.571161.691169.951160.520
17355960001162.19-8.4-0.721167.91170.691159.170
17353368001170.592.610.221170.911174.10991168.030
17352504001167.98-2.1-0.181171.491171.751166.090
17350776001170.081.960.171169.331170.951167.410
17349912001168.11990.920.081166.86991171.071163.410
17347320001167.2-2.68-0.231163.71170.4611620
17346456001169.88-12.36-1.051174.381175.081167.990
17345592001182.24-5.93-0.501183.60991188.961179.020
17344728001188.175.170.441184.681190.281184.630
17343864001183-5.22-0.441185.6711921182.86990
17341272001188.22-10.6-0.881194.061195.141186.470
17340408001198.825.380.451196.641202.011193.840
17339544001193.440.430.041195.651202.61192.940
17338680001193.01-1.72-0.1411941197.35991190.450
17337816001194.733.230.271199.411201.281193.390
17335224001191.56.550.551185.51201.241185.340
17334360001184.95-1.2-0.101187.181188.221181.150
17333496001186.151.460.121188.511190.571181.070
17332632001184.69-4.99-0.421193.231194.041184.10
17331768001189.6813.891.181180.631191.681180.510
17329176001175.792.380.201171.951177.661170.61990
17327448001173.41-1.18-0.101174.11178.331170.430
17326584001174.595.350.461168.821176.141165.990