Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJTNCGE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 1,167.20 | -2.68 | -0.23% | 1,163.70 | 1,170.46 | 1,162.00 | 0 |
| Dec 19 2024 | 1,169.88 | -12.36 | -1.05% | 1,174.38 | 1,175.08 | 1,167.99 | 0 |
| Dec 18 2024 | 1,182.24 | -5.93 | -0.50% | 1,183.61 | 1,188.96 | 1,179.02 | 0 |
| Dec 17 2024 | 1,188.17 | 5.17 | 0.44% | 1,184.68 | 1,190.28 | 1,184.63 | 0 |
| Dec 16 2024 | 1,183.00 | -5.22 | -0.44% | 1,185.67 | 1,192.00 | 1,182.87 | 0 |
| Dec 13 2024 | 1,188.22 | -10.60 | -0.88% | 1,194.06 | 1,195.14 | 1,186.47 | 0 |
| Dec 12 2024 | 1,198.82 | 5.38 | 0.45% | 1,196.64 | 1,202.01 | 1,193.84 | 0 |
| Dec 11 2024 | 1,193.44 | 0.43 | 0.04% | 1,195.65 | 1,202.60 | 1,192.94 | 0 |
| Dec 10 2024 | 1,193.01 | -1.72 | -0.14% | 1,194.00 | 1,197.36 | 1,190.45 | 0 |
| Dec 09 2024 | 1,194.73 | 3.23 | 0.27% | 1,199.41 | 1,201.28 | 1,193.39 | 0 |
| Dec 06 2024 | 1,191.50 | 6.55 | 0.55% | 1,185.50 | 1,201.24 | 1,185.34 | 0 |
| Dec 05 2024 | 1,184.95 | -1.20 | -0.10% | 1,187.18 | 1,188.22 | 1,181.15 | 0 |
| Dec 04 2024 | 1,186.15 | 1.46 | 0.12% | 1,188.51 | 1,190.57 | 1,181.07 | 0 |
| Dec 03 2024 | 1,184.69 | -4.99 | -0.42% | 1,193.23 | 1,194.04 | 1,184.10 | 0 |
| Dec 02 2024 | 1,189.68 | 13.89 | 1.18% | 1,180.63 | 1,191.68 | 1,180.51 | 0 |
| Nov 29 2024 | 1,175.79 | 2.38 | 0.20% | 1,171.95 | 1,177.66 | 1,170.62 | 0 |
| Nov 27 2024 | 1,173.41 | -1.18 | -0.10% | 1,174.10 | 1,178.33 | 1,170.43 | 0 |
| Nov 26 2024 | 1,174.59 | 5.35 | 0.46% | 1,168.82 | 1,176.14 | 1,165.99 | 0 |
| Nov 25 2024 | 1,169.24 | 7.24 | 0.62% | 1,164.93 | 1,170.72 | 1,158.85 | 0 |
| Nov 22 2024 | 1,162.00 | 17.12 | 1.50% | 1,147.80 | 1,164.53 | 1,147.33 | 0 |
| Nov 21 2024 | 1,144.88 | 8.31 | 0.73% | 1,134.10 | 1,146.96 | 1,133.40 | 0 |
| Nov 20 2024 | 1,136.57 | 5.65 | 0.50% | 1,135.30 | 1,138.27 | 1,132.91 | 0 |
| Nov 19 2024 | 1,130.92 | -5.95 | -0.52% | 1,137.64 | 1,140.46 | 1,125.94 | 0 |
| Nov 18 2024 | 1,136.87 | -0.19 | -0.02% | 1,135.91 | 1,137.47 | 1,130.99 | 0 |
| Nov 15 2024 | 1,137.06 | 7.33 | 0.65% | 1,128.55 | 1,139.98 | 1,127.17 | 0 |
| Nov 14 2024 | 1,129.73 | 11.81 | 1.06% | 1,117.86 | 1,130.40 | 1,117.08 | 0 |
| Nov 13 2024 | 1,117.92 | 4.38 | 0.39% | 1,113.04 | 1,119.00 | 1,108.05 | 0 |
| Nov 12 2024 | 1,113.54 | -12.18 | -1.08% | 1,121.72 | 1,121.91 | 1,113.08 | 0 |
| Nov 11 2024 | 1,125.72 | 7.76 | 0.69% | 1,127.77 | 1,133.95 | 1,125.25 | 0 |
| Nov 08 2024 | 1,117.96 | 0.96 | 0.09% | 1,112.18 | 1,119.24 | 1,106.38 | 0 |
| Nov 07 2024 | 1,117.00 | 6.47 | 0.58% | 1,111.35 | 1,121.62 | 1,110.09 | 0 |
| Nov 06 2024 | 1,110.53 | -8.38 | -0.75% | 1,139.38 | 1,140.53 | 1,108.72 | 0 |
| Nov 05 2024 | 1,118.91 | 3.32 | 0.30% | 1,115.61 | 1,119.10 | 1,111.25 | 0 |
| Nov 04 2024 | 1,115.59 | -3.91 | -0.35% | 1,117.09 | 1,119.67 | 1,114.61 | 0 |
| Nov 01 2024 | 1,119.50 | 3.35 | 0.30% | 1,113.94 | 1,123.32 | 1,113.34 | 0 |
| Oct 31 2024 | 1,116.15 | -4.26 | -0.38% | 1,121.30 | 1,121.40 | 1,110.60 | 0 |
| Oct 30 2024 | 1,120.41 | -9.18 | -0.81% | 1,129.69 | 1,130.20 | 1,119.31 | 0 |
| Oct 29 2024 | 1,129.59 | -4.97 | -0.44% | 1,136.04 | 1,140.32 | 1,128.52 | 0 |
| Oct 28 2024 | 1,134.56 | 6.08 | 0.54% | 1,129.55 | 1,135.54 | 1,129.04 | 0 |
| Oct 25 2024 | 1,128.48 | -7.26 | -0.64% | 1,132.70 | 1,134.10 | 1,127.87 | 0 |
| Oct 24 2024 | 1,135.74 | 5.74 | 0.51% | 1,136.94 | 1,140.74 | 1,135.15 | 0 |
| Oct 23 2024 | 1,130.00 | -7.29 | -0.64% | 1,135.23 | 1,135.58 | 1,128.73 | 0 |
| Oct 22 2024 | 1,137.29 | 9.65 | 0.86% | 1,126.51 | 1,138.36 | 1,123.07 | 0 |
| Oct 21 2024 | 1,127.64 | -9.75 | -0.86% | 1,136.49 | 1,138.17 | 1,127.07 | 0 |
| Oct 18 2024 | 1,137.39 | -0.17 | -0.01% | 1,139.84 | 1,140.59 | 1,132.43 | 0 |
| Oct 17 2024 | 1,137.56 | 0.82 | 0.07% | 1,134.90 | 1,145.47 | 1,134.85 | 0 |
| Oct 16 2024 | 1,136.74 | -5.18 | -0.45% | 1,129.41 | 1,137.21 | 1,128.73 | 0 |
| Oct 15 2024 | 1,141.92 | 0.32 | 0.03% | 1,140.18 | 1,146.53 | 1,136.47 | 0 |
| Oct 14 2024 | 1,141.60 | 1.37 | 0.12% | 1,136.55 | 1,142.32 | 1,133.55 | 0 |
| Oct 11 2024 | 1,140.23 | 2.70 | 0.24% | 1,133.78 | 1,140.48 | 1,133.65 | 0 |
| Oct 10 2024 | 1,137.53 | -3.21 | -0.28% | 1,141.03 | 1,142.50 | 1,137.11 | 0 |
| Oct 09 2024 | 1,140.74 | 6.49 | 0.57% | 1,135.20 | 1,141.70 | 1,133.26 | 0 |
| Oct 08 2024 | 1,134.25 | -10.13 | -0.89% | 1,131.34 | 1,134.86 | 1,128.36 | 0 |
| Oct 07 2024 | 1,144.38 | 6.91 | 0.61% | 1,143.77 | 1,147.01 | 1,142.57 | 0 |
| Oct 04 2024 | 1,137.47 | 1.36 | 0.12% | 1,137.79 | 1,141.52 | 1,134.73 | 0 |
| Oct 03 2024 | 1,136.11 | -9.36 | -0.82% | 1,143.99 | 1,144.29 | 1,134.78 | 0 |
| Oct 02 2024 | 1,145.47 | -8.22 | -0.71% | 1,155.76 | 1,158.70 | 1,142.50 | 0 |
| Oct 01 2024 | 1,153.69 | -4.04 | -0.35% | 1,154.81 | 1,161.60 | 1,152.12 | 0 |
| Sep 30 2024 | 1,157.73 | -11.26 | -0.96% | 1,165.95 | 1,166.08 | 1,155.63 | 0 |
| Sep 27 2024 | 1,168.99 | 15.30 | 1.33% | 1,164.30 | 1,172.01 | 1,159.91 | 0 |
| Sep 26 2024 | 1,153.69 | 26.72 | 2.37% | 1,142.21 | 1,155.35 | 1,142.07 | 0 |
| Sep 25 2024 | 1,126.97 | 2.22 | 0.20% | 1,125.16 | 1,128.26 | 1,123.03 | 0 |
| Sep 24 2024 | 1,124.75 | 9.86 | 0.88% | 1,123.99 | 1,127.78 | 1,122.58 | 0 |
