We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 2061.35 | -10.52 | -0.51 | 2064.28 | 2082.61 | 2058.03 | 0 |
| 1741384800 | 2071.87 | -16.67 | -0.80 | 2064.01 | 2078.84 | 2061.13 | 0 |
| 1741298400 | 2088.54 | 9.11 | 0.44 | 2086.68 | 2092.86 | 2079.02 | 0 |
| 1741212000 | 2079.43 | 9.19 | 0.44 | 2071.98 | 2083.67 | 2069.83 | 0 |
| 1741125600 | 2070.2399 | -18.75 | -0.90 | 2082.79 | 2089.32 | 2070.2199 | 0 |
| 1741039200 | 2088.9899 | 21.19 | 1.02 | 2063.15 | 2090.82 | 2062.19 | 0 |
| 1740780000 | 2067.8 | 1.37 | 0.07 | 2052.19 | 2069.39 | 2051.81 | 0 |
| 1740693600 | 2066.43 | -9.97 | -0.48 | 2069.29 | 2074.7199 | 2062.25 | 0 |
| 1740607200 | 2076.4 | -4.11 | -0.20 | 2084.56 | 2090.77 | 2075.84 | 0 |
| 1740520800 | 2080.51 | 12.11 | 0.59 | 2063.2 | 2081.7399 | 2061.16 | 0 |
| 1740434400 | 2068.4 | 7.96 | 0.39 | 2060.44 | 2071.9899 | 2057.15 | 0 |
| 1740175200 | 2060.44 | 15.18 | 0.74 | 2047.18 | 2060.77 | 2046.47 | 0 |
| 1740088800 | 2045.26 | 13.36 | 0.66 | 2031.56 | 2046.29 | 2023.86 | 0 |
| 1740002400 | 2031.9 | -5.29 | -0.26 | 2032.45 | 2033.06 | 2021.86 | 0 |
| 1739916000 | 2037.19 | 1.2 | 0.06 | 2034.05 | 2038.01 | 2028.1 | 0 |
| 1739570400 | 2035.99 | 1.69 | 0.08 | 2051.41 | 2053.21 | 2035.55 | 0 |
| 1739484000 | 2034.3 | 14.39 | 0.71 | 2015.21 | 2035.71 | 2013.47 | 0 |
| 1739397600 | 2019.91 | 0.77 | 0.04 | 2021.19 | 2023.51 | 2002.93 | 0 |
| 1739311200 | 2019.14 | 11.72 | 0.58 | 2008.77 | 2020.03 | 2005.58 | 0 |
| 1739224800 | 2007.42 | 10.82 | 0.54 | 1994.73 | 2007.65 | 1993.26 | 0 |
| 1738965600 | 1996.6 | -20.39 | -1.01 | 2010.28 | 2013.62 | 1994.77 | 0 |
| 1738879200 | 2016.99 | 26.43 | 1.33 | 1990.01 | 2023.26 | 1989.87 | 0 |
| 1738792800 | 1990.56 | 11.83 | 0.60 | 1986.66 | 1995.16 | 1983.66 | 0 |
| 1738706400 | 1978.73 | 7.09 | 0.36 | 1974.07 | 1981.33 | 1970.87 | 0 |
| 1738620000 | 1971.64 | -10.84 | -0.55 | 1959.31 | 1972.57 | 1952.53 | 0 |
| 1738360800 | 1982.48 | -19.23 | -0.96 | 1999.49 | 2000.79 | 1981.82 | 0 |
| 1738274400 | 2001.71 | 18.01 | 0.91 | 1987.73 | 2004.58 | 1983.88 | 0 |
| 1738188000 | 1983.7 | -4.47 | -0.22 | 1976.73 | 1988.41 | 1972.05 | 0 |
| 1738101600 | 1988.17 | -8.92 | -0.45 | 1999.76 | 2004.17 | 1986.98 | 0 |
| 1738015200 | 1997.09 | 40.89 | 2.09 | 1957.48 | 1998.67 | 1955.45 | 0 |
| 1737756000 | 1956.2 | 13.18 | 0.68 | 1959.6 | 1964.49 | 1947.48 | 0 |
| 1737669600 | 1943.02 | 12.78 | 0.66 | 1933.6 | 1944.01 | 1926.88 | 0 |
| 1737583200 | 1930.24 | 13.47 | 0.70 | 1924.36 | 1935.32 | 1923.49 | 0 |
| 1737496800 | 1916.77 | 24.74 | 1.31 | 1902.37 | 1919.24 | 1901.31 | 0 |
| 1737151200 | 1892.03 | 3.59 | 0.19 | 1886.05 | 1897.24 | 1885.15 | 0 |
| 1737064800 | 1888.44 | 43.83 | 2.38 | 1874.56 | 1889.02 | 1869.72 | 0 |
| 1736978400 | 1844.61 | 3.44 | 0.19 | 1843.6 | 1860.28 | 1840.12 | 0 |
| 1736892000 | 1841.17 | 3.83 | 0.21 | 1841.44 | 1842.34 | 1834.33 | 0 |
| 1736805600 | 1837.34 | 0.65 | 0.04 | 1830.06 | 1838.21 | 1827.87 | 0 |
| 1736546400 | 1836.69 | -21.35 | -1.15 | 1862.83 | 1866.29 | 1834.72 | 0 |
| 1736373600 | 1858.04 | -7.66 | -0.41 | 1857.01 | 1860.32 | 1842.93 | 0 |
| 1736287200 | 1865.7 | 3.42 | 0.18 | 1865.69 | 1881.12 | 1864.42 | 0 |
| 1736200800 | 1862.28 | -0.22 | -0.01 | 1860.99 | 1880.06 | 1859.17 | 0 |
| 1735941600 | 1862.5 | -8.28 | -0.44 | 1868.86 | 1870.51 | 1857.7 | 0 |
| 1735855200 | 1870.78 | -12.13 | -0.64 | 1879.56 | 1883.69 | 1868.25 | 0 |
| 1735682400 | 1882.91 | 3.44 | 0.18 | 1880.12 | 1887.84 | 1877.89 | 0 |
| 1735596000 | 1879.47 | -18.32 | -0.97 | 1892.16 | 1897.19 | 1872.19 | 0 |
| 1735336800 | 1897.79 | 5.64 | 0.30 | 1896.12 | 1903.61 | 1894.2 | 0 |
| 1735250400 | 1892.15 | 4.76 | 0.25 | 1892.75 | 1893.18 | 1884.75 | 0 |
| 1735077600 | 1887.39 | 0.26 | 0.01 | 1887.45 | 1888.97 | 1885.36 | 0 |
| 1734991200 | 1887.13 | -2.31 | -0.12 | 1885.85 | 1889.94 | 1877.53 | 0 |
| 1734732000 | 1889.44 | 7.44 | 0.40 | 1878.18 | 1896.42 | 1874.72 | 0 |
| 1734645600 | 1882 | -19.37 | -1.02 | 1895.61 | 1896.98 | 1881.81 | 0 |
| 1734559200 | 1901.37 | -32.02 | -1.66 | 1926.54 | 1928.76 | 1901.1 | 0 |
| 1734472800 | 1933.39 | 5.1 | 0.26 | 1928.19 | 1939.37 | 1928.19 | 0 |
| 1734386400 | 1928.29 | -6.67 | -0.34 | 1933.37 | 1939.67 | 1928.29 | 0 |
| 1734127200 | 1934.96 | -11.45 | -0.59 | 1938.87 | 1944.17 | 1931.34 | 0 |
| 1734040800 | 1946.41 | 3.51 | 0.18 | 1951.46 | 1954.83 | 1945.2 | 0 |
| 1733954400 | 1942.9 | -4.66 | -0.24 | 1947.8 | 1959.26 | 1941.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
