DJTNCGT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 2,068.40 | 7.96 | 0.39% | 2,060.44 | 2,071.99 | 2,057.15 | 0 |
Feb 21 2025 | 2,060.44 | 15.18 | 0.74% | 2,047.13 | 2,060.77 | 2,046.47 | 0 |
Feb 20 2025 | 2,045.26 | 13.36 | 0.66% | 2,031.56 | 2,046.29 | 2,023.86 | 0 |
Feb 19 2025 | 2,031.90 | -5.29 | -0.26% | 2,032.35 | 2,033.06 | 2,021.86 | 0 |
Feb 18 2025 | 2,037.19 | 1.20 | 0.06% | 2,034.05 | 2,038.01 | 2,028.10 | 0 |
Feb 14 2025 | 2,035.99 | 1.69 | 0.08% | 2,051.41 | 2,053.21 | 2,035.55 | 0 |
Feb 13 2025 | 2,034.30 | 14.39 | 0.71% | 2,015.52 | 2,035.71 | 2,013.47 | 0 |
Feb 12 2025 | 2,019.91 | 0.77 | 0.04% | 2,021.16 | 2,023.51 | 2,002.93 | 0 |
Feb 11 2025 | 2,019.14 | 11.72 | 0.58% | 2,008.65 | 2,020.03 | 2,005.58 | 0 |
Feb 10 2025 | 2,007.42 | 10.82 | 0.54% | 1,994.63 | 2,007.65 | 1,993.26 | 0 |
Feb 07 2025 | 1,996.60 | -20.39 | -1.01% | 2,010.31 | 2,013.62 | 1,994.77 | 0 |
Feb 06 2025 | 2,016.99 | 26.43 | 1.33% | 1,990.08 | 2,023.26 | 1,989.87 | 0 |
Feb 05 2025 | 1,990.56 | 11.83 | 0.60% | 1,986.66 | 1,995.16 | 1,983.66 | 0 |
Feb 04 2025 | 1,978.73 | 7.09 | 0.36% | 1,973.96 | 1,981.33 | 1,970.87 | 0 |
Feb 03 2025 | 1,971.64 | -10.84 | -0.55% | 1,959.67 | 1,972.57 | 1,952.53 | 0 |
Jan 31 2025 | 1,982.48 | -19.23 | -0.96% | 1,999.50 | 2,000.79 | 1,981.82 | 0 |
Jan 30 2025 | 2,001.71 | 18.01 | 0.91% | 1,987.61 | 2,004.58 | 1,983.88 | 0 |
Jan 29 2025 | 1,983.70 | -4.47 | -0.22% | 1,976.73 | 1,988.41 | 1,972.05 | 0 |
Jan 28 2025 | 1,988.17 | -8.92 | -0.45% | 1,999.76 | 2,004.17 | 1,986.98 | 0 |
Jan 27 2025 | 1,997.09 | 40.89 | 2.09% | 1,957.48 | 1,998.67 | 1,955.45 | 0 |
Jan 24 2025 | 1,956.20 | 13.18 | 0.68% | 1,959.60 | 1,964.49 | 1,947.48 | 0 |
Jan 23 2025 | 1,943.02 | 12.78 | 0.66% | 1,933.60 | 1,944.01 | 1,926.88 | 0 |
Jan 22 2025 | 1,930.24 | 13.47 | 0.70% | 1,924.17 | 1,935.32 | 1,923.49 | 0 |
Jan 21 2025 | 1,916.77 | 24.74 | 1.31% | 1,902.51 | 1,919.24 | 1,901.31 | 0 |
Jan 17 2025 | 1,892.03 | 3.59 | 0.19% | 1,886.05 | 1,897.24 | 1,885.15 | 0 |
Jan 16 2025 | 1,888.44 | 43.83 | 2.38% | 1,874.56 | 1,889.02 | 1,869.72 | 0 |
Jan 15 2025 | 1,844.61 | 3.44 | 0.19% | 1,843.60 | 1,860.28 | 1,840.12 | 0 |
Jan 14 2025 | 1,841.17 | 3.83 | 0.21% | 1,841.44 | 1,842.34 | 1,834.33 | 0 |
Jan 13 2025 | 1,837.34 | 0.65 | 0.04% | 1,830.06 | 1,838.21 | 1,827.87 | 0 |
Jan 10 2025 | 1,836.69 | -21.35 | -1.15% | 1,862.66 | 1,866.29 | 1,834.72 | 0 |
Jan 08 2025 | 1,858.04 | -7.66 | -0.41% | 1,857.28 | 1,860.32 | 1,842.93 | 0 |
Jan 07 2025 | 1,865.70 | 3.42 | 0.18% | 1,865.72 | 1,881.12 | 1,864.42 | 0 |
Jan 06 2025 | 1,862.28 | -0.22 | -0.01% | 1,860.99 | 1,880.06 | 1,859.17 | 0 |
Jan 03 2025 | 1,862.50 | -8.28 | -0.44% | 1,868.86 | 1,870.51 | 1,857.70 | 0 |
Jan 02 2025 | 1,870.78 | -12.13 | -0.64% | 1,879.75 | 1,883.69 | 1,868.25 | 0 |
Dec 31 2024 | 1,882.91 | 3.44 | 0.18% | 1,879.98 | 1,887.84 | 1,877.89 | 0 |
Dec 30 2024 | 1,879.47 | -18.32 | -0.97% | 1,891.99 | 1,897.19 | 1,872.19 | 0 |
Dec 27 2024 | 1,897.79 | 5.64 | 0.30% | 1,896.10 | 1,903.61 | 1,894.20 | 0 |
Dec 26 2024 | 1,892.15 | 4.76 | 0.25% | 1,892.63 | 1,893.18 | 1,884.75 | 0 |
Dec 24 2024 | 1,887.39 | 0.26 | 0.01% | 1,887.63 | 1,888.97 | 1,885.36 | 0 |
Dec 23 2024 | 1,887.13 | -2.31 | -0.12% | 1,885.85 | 1,889.94 | 1,877.53 | 0 |
Dec 20 2024 | 1,889.44 | 7.44 | 0.40% | 1,878.03 | 1,896.42 | 1,874.72 | 0 |
Dec 19 2024 | 1,882.00 | -19.37 | -1.02% | 1,895.61 | 1,896.98 | 1,881.81 | 0 |
Dec 18 2024 | 1,901.37 | -32.02 | -1.66% | 1,926.50 | 1,928.76 | 1,901.10 | 0 |
Dec 17 2024 | 1,933.39 | 5.10 | 0.26% | 1,928.33 | 1,939.37 | 1,928.28 | 0 |
Dec 16 2024 | 1,928.29 | -6.67 | -0.34% | 1,933.16 | 1,939.67 | 1,928.29 | 0 |
Dec 13 2024 | 1,934.96 | -11.45 | -0.59% | 1,939.04 | 1,944.17 | 1,931.34 | 0 |
Dec 12 2024 | 1,946.41 | 3.51 | 0.18% | 1,951.46 | 1,954.83 | 1,945.20 | 0 |
Dec 11 2024 | 1,942.90 | -4.66 | -0.24% | 1,947.98 | 1,959.26 | 1,941.29 | 0 |
Dec 10 2024 | 1,947.56 | -7.82 | -0.40% | 1,953.63 | 1,954.02 | 1,942.78 | 0 |
Dec 09 2024 | 1,955.38 | 2.70 | 0.14% | 1,965.82 | 1,970.44 | 1,953.80 | 0 |
Dec 06 2024 | 1,952.68 | 7.15 | 0.37% | 1,946.14 | 1,968.73 | 1,945.89 | 0 |
Dec 05 2024 | 1,945.53 | 11.45 | 0.59% | 1,941.34 | 1,947.53 | 1,935.17 | 0 |
Dec 04 2024 | 1,934.08 | 3.30 | 0.17% | 1,936.24 | 1,936.81 | 1,926.78 | 0 |
Dec 03 2024 | 1,930.78 | -6.66 | -0.34% | 1,946.53 | 1,948.70 | 1,930.00 | 0 |
Dec 02 2024 | 1,937.44 | 10.67 | 0.55% | 1,924.00 | 1,939.06 | 1,921.35 | 0 |
Nov 29 2024 | 1,926.77 | 5.88 | 0.31% | 1,920.03 | 1,927.14 | 1,915.01 | 0 |
Nov 27 2024 | 1,920.89 | 12.29 | 0.64% | 1,915.61 | 1,928.01 | 1,912.17 | 0 |