We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 132.22999 | 2.38 | 1.83 | 130.16 | 133.49 | 130.13999 | 0 |
| 1734645600 | 129.85 | -2.62 | -1.98 | 131.9 | 132.75 | 129.78 | 0 |
| 1734559200 | 132.47 | -4.77 | -3.48 | 137.22 | 137.37 | 132.43 | 0 |
| 1734472800 | 137.24 | -0.57 | -0.41 | 137.84 | 138.37 | 136.84 | 0 |
| 1734386400 | 137.81 | -1.09 | -0.78 | 138.71 | 139.19999 | 137.71 | 0 |
| 1734127200 | 138.9 | -1 | -0.71 | 139.72 | 139.72 | 138.69999 | 0 |
| 1734040800 | 139.9 | -0.14 | -0.10 | 140.13 | 141.19999 | 139.88999 | 0 |
| 1733954400 | 140.04 | -0.13 | -0.09 | 140.27 | 140.9 | 139.69 | 0 |
| 1733868000 | 140.16999 | -2.33 | -1.64 | 142.27 | 142.28 | 139.78 | 0 |
| 1733781600 | 142.5 | 0.01 | 0.01 | 142.63 | 143.06 | 142.08 | 0 |
| 1733522400 | 142.49 | -0.08 | -0.06 | 142.61 | 143.33 | 141.83 | 0 |
| 1733436000 | 142.57 | -0.48 | -0.34 | 142.97999 | 142.97999 | 141.81 | 0 |
| 1733349600 | 143.05 | -0.69 | -0.48 | 143.41 | 143.43 | 142.36 | 0 |
| 1733263200 | 143.74 | -0.56 | -0.39 | 144.47 | 144.81 | 143.63999 | 0 |
| 1733176800 | 144.3 | -1.82 | -1.25 | 146.08 | 146.13999 | 143.82 | 0 |
| 1732917600 | 146.12 | -0.49 | -0.33 | 146.69 | 147.32 | 146.06 | 0 |
| 1732744800 | 146.61 | 1.18 | 0.81 | 145.68 | 147.28 | 145.66 | 0 |
| 1732658400 | 145.43 | 0.69 | 0.48 | 144.76 | 145.62 | 144.12 | 0 |
| 1732572000 | 144.74 | 1.77 | 1.24 | 143.1 | 145.32 | 143.05 | 0 |
| 1732312800 | 142.97 | 1.23 | 0.87 | 141.84 | 143.12 | 141.79 | 0 |
| 1732226400 | 141.74 | 0.53 | 0.38 | 141.05 | 142.16999 | 140.66 | 0 |
| 1732140000 | 141.21 | -0.33 | -0.23 | 141.49 | 141.49 | 140.29 | 0 |
| 1732053600 | 141.54 | 0.68 | 0.48 | 141.01 | 141.93 | 140.21 | 0 |
| 1731967200 | 140.86 | 0.94 | 0.67 | 139.78 | 140.9 | 139 | 0 |
| 1731708000 | 139.91999 | 0.43 | 0.31 | 139.54 | 140.02 | 138.74 | 0 |
| 1731621600 | 139.49 | -1.09 | -0.78 | 140.57 | 140.65 | 139.35 | 0 |
| 1731535200 | 140.58 | 0.5 | 0.36 | 139.85 | 141.55 | 139.81 | 0 |
| 1731448800 | 140.08 | -1.77 | -1.25 | 141.63999 | 141.76 | 140.03 | 0 |
| 1731362400 | 141.85 | -1.33 | -0.93 | 142.94999 | 143.26 | 141.75 | 0 |
| 1731103200 | 143.18 | 1.96 | 1.39 | 141.13 | 143.56 | 141.12 | 0 |
| 1731016800 | 141.22 | 1.61 | 1.15 | 139.66999 | 141.54 | 139.6 | 0 |
| 1730930400 | 139.61 | -3.9 | -2.72 | 143.35 | 143.4 | 138.28 | 0 |
| 1730844000 | 143.51 | 1.75 | 1.23 | 141.86 | 143.52 | 141 | 0 |
| 1730757600 | 141.76 | 1.36 | 0.97 | 140.51 | 141.94999 | 140.44999 | 0 |
| 1730494800 | 140.4 | -1.42 | -1.00 | 141.77 | 142.75 | 140.35 | 0 |
| 1730408400 | 141.82 | -1.99 | -1.38 | 143.88999 | 143.88999 | 141.8 | 0 |
| 1730322000 | 143.81 | 0.65 | 0.45 | 143.26 | 144.74 | 143.19 | 0 |
| 1730235600 | 143.16 | -1.26 | -0.87 | 144.44 | 144.55 | 143.13 | 0 |
| 1730149200 | 144.41999 | 0.28 | 0.19 | 144.16 | 145.71 | 144.16 | 0 |
| 1729890000 | 144.13999 | -0.91 | -0.63 | 145.01 | 146.71 | 144.06 | 0 |
| 1729803600 | 145.05 | 0.31 | 0.21 | 144.72 | 145.76 | 144.66 | 0 |
| 1729717200 | 144.74 | 1.14 | 0.79 | 143.5 | 144.9 | 143.11 | 0 |
| 1729630800 | 143.6 | -0.29 | -0.20 | 143.52 | 144.11 | 143.05 | 0 |
| 1729544400 | 143.88999 | -2.84 | -1.94 | 146.69999 | 146.71 | 143.75 | 0 |
| 1729285200 | 146.72999 | 0.85 | 0.58 | 145.79 | 146.75 | 145.63999 | 0 |
| 1729198800 | 145.88 | -0.86 | -0.59 | 146.81 | 146.85 | 145.49 | 0 |
| 1729112400 | 146.74 | 1.28 | 0.88 | 145.54 | 146.9 | 145.51 | 0 |
| 1729026000 | 145.46 | 1.51 | 1.05 | 143.93 | 146.38 | 143.91999 | 0 |
| 1728939600 | 143.94999 | 0.81 | 0.57 | 143.19999 | 144.11 | 142.71 | 0 |
| 1728680400 | 143.13999 | 1.08 | 0.76 | 141.82 | 143.18 | 141.8 | 0 |
| 1728594000 | 142.06 | -0.88 | -0.62 | 143.09 | 143.44999 | 141.71 | 0 |
| 1728507600 | 142.94 | -0.26 | -0.18 | 143.05 | 143.09 | 142.19999 | 0 |
| 1728421200 | 143.19999 | 0 | 0.00 | 142.91999 | 143.54 | 142.69 | 0 |
| 1728334800 | 143.19999 | -0.95 | -0.66 | 144.05 | 144.15 | 142.61 | 0 |
| 1728075600 | 144.15 | -1.27 | -0.87 | 145.36 | 145.38 | 143.06 | 0 |
| 1727989200 | 145.41999 | -1.32 | -0.90 | 146.84 | 146.84 | 145.16 | 0 |
| 1727902800 | 146.74 | -0.33 | -0.22 | 147.3 | 147.33 | 145.91999 | 0 |
| 1727816400 | 147.07 | -0.56 | -0.38 | 147.82 | 148.33 | 146.55 | 0 |
| 1727730000 | 147.63 | 0.25 | 0.17 | 146.77 | 147.71 | 145.97999 | 0 |
| 1727470800 | 147.38 | 0.92 | 0.63 | 146.97999 | 148.33 | 146.94999 | 0 |
| 1727384400 | 146.46 | -0.67 | -0.46 | 147.66 | 147.93 | 146.1 | 0 |
| 1727298000 | 147.13 | -0.59 | -0.40 | 147.69999 | 148.31 | 146.78 | 0 |
| 1727211600 | 147.72 | 0.22 | 0.15 | 147.62 | 148.15 | 146.69999 | 0 |
| 1727125200 | 147.5 | 1.35 | 0.92 | 146.07 | 147.56 | 146.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
