We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 209.39 | 0.55 | 0.26 | 209.2 | 210.05 | 208.03 | 0 |
| 1732053600 | 208.84 | 1.03 | 0.50 | 208.26 | 209.55 | 207.09 | 0 |
| 1731967200 | 207.81 | 0.07 | 0.03 | 207.04 | 207.94 | 205.71 | 0 |
| 1731708000 | 207.74 | 0.48 | 0.23 | 206.53 | 207.92 | 205.77 | 0 |
| 1731621600 | 207.26 | -0.73 | -0.35 | 208.35 | 209.34 | 206.69 | 0 |
| 1731535200 | 207.99 | 1.88 | 0.91 | 206.22 | 208.88 | 205.21 | 0 |
| 1731448800 | 206.11 | -1.97 | -0.95 | 208.51 | 208.77 | 206.06 | 0 |
| 1731362400 | 208.08 | -0.71 | -0.34 | 209.18 | 210.29 | 207.98 | 0 |
| 1731103200 | 208.79 | 4.46 | 2.18 | 204.66 | 209.5 | 204.39 | 0 |
| 1731016800 | 204.33 | 0.97 | 0.48 | 202.75 | 204.93 | 202.29 | 0 |
| 1730930400 | 203.36 | -1.96 | -0.95 | 208.44 | 209.6 | 201.46 | 0 |
| 1730844000 | 205.32 | 1.56 | 0.77 | 203.66 | 205.36 | 202.08 | 0 |
| 1730757600 | 203.76 | 1.16 | 0.57 | 201.59 | 203.78 | 201.25 | 0 |
| 1730494800 | 202.6 | -1.13 | -0.55 | 203.75 | 205.39 | 202.48 | 0 |
| 1730408400 | 203.73 | -3.3 | -1.59 | 207.22 | 207.22 | 203.73 | 0 |
| 1730322000 | 207.03 | 0.11 | 0.05 | 206.93 | 208.62 | 206.25 | 0 |
| 1730235600 | 206.92 | -1.83 | -0.88 | 208.83 | 209.62 | 206.9 | 0 |
| 1730149200 | 208.75 | 0.05 | 0.02 | 208.67 | 210.52 | 208.26 | 0 |
| 1729890000 | 208.7 | -0.7 | -0.33 | 209.4 | 211.8 | 208.61 | 0 |
| 1729803600 | 209.4 | -0.39 | -0.19 | 209.66 | 210.96 | 209.22 | 0 |
| 1729717200 | 209.79 | 1.88 | 0.90 | 208.02 | 209.99 | 207.56 | 0 |
| 1729630800 | 207.91 | -0.05 | -0.02 | 207.18 | 208.64 | 206.71 | 0 |
| 1729544400 | 207.96 | -3.1 | -1.47 | 211.32 | 211.41 | 207.76 | 0 |
| 1729285200 | 211.06 | 0.46 | 0.22 | 210.28 | 211.14 | 209.64 | 0 |
| 1729198800 | 210.6 | -0.63 | -0.30 | 211.45 | 212.22 | 210.15 | 0 |
| 1729112400 | 211.23 | 2.37 | 1.13 | 209.04 | 211.47 | 208.72 | 0 |
| 1729026000 | 208.86 | 2.56 | 1.24 | 206.55 | 210.16 | 206.17 | 0 |
| 1728939600 | 206.3 | 1.67 | 0.82 | 204.86 | 206.61 | 204.46 | 0 |
| 1728680400 | 204.63 | 1.56 | 0.77 | 202.71 | 204.69 | 202.41 | 0 |
| 1728594000 | 203.07 | -1.2 | -0.59 | 204.56 | 204.94 | 202.74 | 0 |
| 1728507600 | 204.27 | 0.37 | 0.18 | 204.1 | 204.36 | 203.09 | 0 |
| 1728421200 | 203.9 | -0.09 | -0.04 | 203.4 | 204.36 | 203.1 | 0 |
| 1728334800 | 203.99 | -1.29 | -0.63 | 205.37 | 205.61 | 203.17 | 0 |
| 1728075600 | 205.28 | -0.85 | -0.41 | 205.93 | 206.93 | 203.83 | 0 |
| 1727989200 | 206.13 | -1.44 | -0.69 | 207.99 | 208.12 | 205.75 | 0 |
| 1727902800 | 207.57 | -0.08 | -0.04 | 208.02 | 208.29 | 206.45 | 0 |
| 1727816400 | 207.65 | 0.37 | 0.18 | 207.79 | 209.33 | 206.87 | 0 |
| 1727730000 | 207.28 | 0.91 | 0.44 | 205.54 | 207.43 | 204.17 | 0 |
| 1727470800 | 206.37 | 1.5 | 0.73 | 206.38 | 207.26 | 205.33 | 0 |
| 1727384400 | 204.87 | -1.79 | -0.87 | 206.97 | 207.49 | 204.32 | 0 |
| 1727298000 | 206.66 | 0.03 | 0.01 | 206.37 | 207.42 | 205.85 | 0 |
| 1727211600 | 206.63 | -0.85 | -0.41 | 207.45 | 207.54 | 205.91 | 0 |
| 1727125200 | 207.48 | 2.73 | 1.33 | 205.46 | 207.54 | 205.13 | 0 |
| 1726866000 | 204.75 | -0.27 | -0.13 | 204.74 | 205.16 | 203.69 | 0 |
| 1726779600 | 205.02 | -0.9 | -0.44 | 206.03 | 207.2 | 204.4 | 0 |
| 1726693200 | 205.92 | -0.74 | -0.36 | 206.49 | 207.57 | 205.33 | 0 |
| 1726606800 | 206.66 | -1.3 | -0.63 | 208.13 | 208.6 | 206.25 | 0 |
| 1726520400 | 207.96 | -0.45 | -0.22 | 208.02 | 208.78 | 207.57 | 0 |
| 1726261200 | 208.41 | 1.07 | 0.52 | 207.38 | 208.43 | 207.15 | 0 |
| 1726174800 | 207.34 | -0.54 | -0.26 | 208.41 | 208.58 | 205.79 | 0 |
| 1726088400 | 207.88 | -0.82 | -0.39 | 207.95 | 208.59 | 205.03 | 0 |
| 1726002000 | 208.7 | 3.38 | 1.65 | 205.15 | 208.75 | 205.06 | 0 |
| 1725915600 | 205.32 | 2.87 | 1.42 | 202.86 | 205.63 | 202.75 | 0 |
| 1725656400 | 202.45 | 0.46 | 0.23 | 201.82 | 202.69 | 200.6 | 0 |
| 1725570000 | 201.99 | -0.71 | -0.35 | 202.83 | 204.11 | 201.6 | 0 |
| 1725483600 | 202.7 | -0.49 | -0.24 | 202.21 | 204.53 | 201.76 | 0 |
| 1725397200 | 203.19 | 0.6 | 0.30 | 202.18 | 204.1 | 201.08 | 0 |
| 1725051600 | 202.59 | 2.22 | 1.11 | 200.57 | 202.67 | 200.38 | 0 |
| 1724965200 | 200.37 | -0.23 | -0.11 | 200.32 | 201.4 | 199.6 | 0 |
| 1724878800 | 200.6 | 0.66 | 0.33 | 200.49 | 201.73 | 199.75 | 0 |
| 1724792400 | 199.94 | 0.11 | 0.06 | 199.7 | 200.13 | 198.85 | 0 |
| 1724706000 | 199.83 | 0.78 | 0.39 | 199.7 | 201.1 | 199.44 | 0 |
| 1724446800 | 199.05 | 2.54 | 1.29 | 196.51 | 199.15 | 196.43 | 0 |
| 1724360400 | 196.51 | 1.56 | 0.80 | 195.29 | 196.58 | 195 | 0 |
| 1724274000 | 194.95 | -0.37 | -0.19 | 194.96 | 195.23 | 194.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
