DJ Real Estate Titans 30... More Historical Data - DJTREAT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Real Estate Titans 30 Total Return (DJTREAT)
DJ Real Estate Titans 30 Total Return (DJTREAT) Historical

DJTREAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	195.85	-4.52	-2.26%	200.28	200.32	195.74	0
Jan 09 2025	200.37	-0.04	-0.02%	200.37	200.45	200.36	0
Jan 08 2025	200.41	0.25	0.12%	199.77	200.46	198.05	0
Jan 07 2025	200.16	-1.17	-0.58%	201.40	202.84	199.77	0
Jan 06 2025	201.33	-2.05	-1.01%	203.38	204.28	201.17	0
Jan 03 2025	203.38	2.42	1.20%	201.12	203.68	200.98	0
Jan 02 2025	200.96	-1.48	-0.73%	202.61	202.93	200.46	0
Dec 31 2024	202.44	1.14	0.57%	201.28	202.81	200.82	0
Dec 30 2024	201.30	-0.83	-0.41%	201.98	202.04	199.64	0
Dec 27 2024	202.13	-1.30	-0.64%	203.78	204.03	201.63	0
Dec 26 2024	203.43	0.38	0.19%	203.22	203.61	201.81	0
Dec 24 2024	203.05	1.22	0.60%	201.89	203.08	201.23	0
Dec 23 2024	201.83	1.08	0.54%	200.98	202.06	199.77	0
Dec 20 2024	200.75	3.61	1.83%	197.61	202.66	197.58	0
Dec 19 2024	197.14	-3.97	-1.97%	200.26	201.54	197.03	0
Dec 18 2024	201.11	-7.25	-3.48%	208.33	208.56	201.05	0
Dec 17 2024	208.36	-0.80	-0.38%	209.27	210.06	207.75	0
Dec 16 2024	209.16	-1.47	-0.70%	210.52	211.27	209.01	0
Dec 13 2024	210.63	-1.31	-0.62%	211.87	211.87	210.32	0
Dec 12 2024	211.94	-0.22	-0.10%	212.29	213.92	211.93	0
Dec 11 2024	212.16	-0.19	-0.09%	212.51	213.46	211.62	0
Dec 10 2024	212.35	-3.53	-1.64%	215.53	215.56	211.77	0
Dec 09 2024	215.88	0.10	0.05%	216.08	216.74	215.24	0
Dec 06 2024	215.78	-0.13	-0.06%	215.98	217.06	214.79	0
Dec 05 2024	215.91	-0.73	-0.34%	216.53	216.53	214.75	0
Dec 04 2024	216.64	-1.04	-0.48%	217.18	217.20	215.59	0
Dec 03 2024	217.68	-0.85	-0.39%	218.79	219.31	217.52	0
Dec 02 2024	218.53	-2.73	-1.23%	221.21	221.31	217.80	0
Nov 29 2024	221.26	-0.72	-0.32%	222.11	223.07	221.17	0
Nov 27 2024	221.98	1.78	0.81%	220.57	223.00	220.54	0
Nov 26 2024	220.20	1.06	0.48%	219.17	220.48	218.21	0
Nov 25 2024	219.14	2.67	1.23%	216.66	220.03	216.59	0
Nov 22 2024	216.47	1.86	0.87%	214.77	216.70	214.68	0
Nov 21 2024	214.61	0.82	0.38%	213.56	215.25	212.97	0
Nov 20 2024	213.79	-0.51	-0.24%	214.22	214.23	212.43	0
Nov 19 2024	214.30	1.03	0.48%	213.51	214.90	212.29	0
Nov 18 2024	213.27	1.43	0.68%	211.63	213.34	210.46	0
Nov 15 2024	211.84	0.64	0.30%	211.28	212.00	210.06	0
Nov 14 2024	211.20	-1.63	-0.77%	212.83	212.96	210.98	0
Nov 13 2024	212.83	0.86	0.41%	211.72	214.28	211.66	0
Nov 12 2024	211.97	-2.68	-1.25%	214.33	214.51	211.90	0
Nov 11 2024	214.65	-1.91	-0.88%	216.31	216.79	214.49	0
Nov 08 2024	216.56	2.96	1.39%	213.46	217.14	213.45	0
Nov 07 2024	213.60	2.43	1.15%	211.26	214.09	211.14	0
Nov 06 2024	211.17	-5.90	-2.72%	216.82	216.90	209.15	0
Nov 05 2024	217.07	2.65	1.24%	214.57	217.08	213.27	0
Nov 04 2024	214.42	2.07	0.97%	212.52	214.71	212.43	0
Nov 01 2024	212.35	-2.13	-0.99%	214.43	215.91	212.28	0
Oct 31 2024	214.48	-3.00	-1.38%	217.60	217.61	214.45	0
Oct 30 2024	217.48	0.97	0.45%	216.65	218.90	216.54	0
Oct 29 2024	216.51	-1.90	-0.87%	218.43	218.61	216.46	0
Oct 28 2024	218.41	0.42	0.19%	218.02	220.37	218.01	0
Oct 25 2024	217.99	-1.38	-0.63%	219.29	221.86	217.86	0
Oct 24 2024	219.37	0.49	0.22%	218.85	220.44	218.76	0
Oct 23 2024	218.88	1.71	0.79%	217.02	219.14	216.43	0
Oct 22 2024	217.17	-0.43	-0.20%	217.05	217.93	216.33	0
Oct 21 2024	217.60	-4.30	-1.94%	221.85	221.87	217.40	0
Oct 18 2024	221.90	1.28	0.58%	220.47	221.93	220.25	0
Oct 17 2024	220.62	-1.30	-0.59%	222.03	222.08	220.02	0
Oct 16 2024	221.92	1.95	0.89%	220.11	222.15	220.05	0
Oct 15 2024	219.97	2.29	1.05%	217.66	221.36	217.66	0
Oct 14 2024	217.68	1.23	0.57%	216.53	217.92	215.80	0

DJ Real Estate Titans 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions