ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Retail Titans 30 Index EUR

DJ Retail Titans 30 Index EUR (DJTRETE)

1,699.58
5.60
(0.33%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395704001699.585.60.331707.791711.631699.30
17394840001693.9810.730.641684.031698.11682.930
17393976001683.251.410.081693.651700.151679.360
17393112001681.84-9.3-0.551689.241689.461676.510
17392248001691.1428.561.721673.71692.081671.060
17389656001662.58-8.76-0.521671.991678.641660.450
17388792001671.3411.310.681669.471676.751666.50
17387928001660.030.070.0016561660.431645.480
17387064001659.9614.840.901648.21661.191645.460
17386200001645.119911.020.671651.951655.091631.740
17383608001634.1-0.29-0.021636.211641.571629.850
17382744001634.3914.520.901620.451635.961615.350
17381880001619.86992.710.171620.991628.931619.230
17381016001617.167.640.471619.421623.11991613.520
17380152001609.5226.961.701590.641610.081580.450
17377560001582.56-0.92-0.061579.85991583.311576.80
17376696001583.485.930.381579.291583.81572.920
17375832001577.55-8.08-0.511581.921582.781572.210
17374968001585.635.550.351577.981591.791573.940
17371512001580.0821.241.361561.931580.491560.20
17370648001558.840.750.051559.481562.661551.960
17369784001558.0919.851.291541.71560.591536.390
17368920001538.24-10.95-0.711547.331555.071534.70
17368056001549.19-6.65-0.431554.71560.61546.380
17365464001555.84-1.04-0.071553.491564.681550.380
17363736001556.888.90.571548.61991558.261547.750
17362872001547.98-8.85-0.571550.631557.931544.960
17362008001556.83-7.55-0.481556.771565.561545.840
17359416001564.381.30.081563.181570.321560.180
17358552001563.0812.520.811549.811572.441546.86990
17356824001550.564.880.321545.831555.661543.460
17355960001545.68-15.18-0.971559.691564.561539.710
17353368001560.8599-11.95-0.761574.181574.991555.720
17352504001572.81-3.22-0.201576.641577.011570.510
17350776001576.0318.431.181561.441576.271559.640
17349912001557.6-0.73-0.051562.381566.281547.920
17347320001558.33-9.23-0.591556.0115651547.440
17346456001567.56-11.73-0.741571.171577.691566.450
17345592001579.29-14.67-0.921592.921600.171578.240
17344728001593.96-3.18-0.201598.081600.591588.970
17343864001597.14-5.87-0.371598.391605.071595.810
17341272001603.01-12.62-0.781610.60991611.191599.940
17340408001615.63-2.33-0.141617.261625.11991611.320
17339544001617.963.530.221614.171627.81609.630
17338680001614.43-1.47-0.091613.961622.031610.560
17337816001615.98.330.521614.981623.851611.750
17335224001607.5717.491.101592.531613.61585.570
17334360001590.08-9.39-0.591595.11991598.431584.890
17333496001599.475.190.331594.321600.771591.080
17332632001594.286.50.411588.491594.821584.750
17331768001587.7819.571.251579.941589.751577.760
17329176001568.212.930.191564.411574.171563.10
17327448001565.28-5.94-0.381570.341573.641563.730
17326584001571.2212.990.831561.481573.751554.160
17325720001558.238.880.571546.691558.91537.220
17323128001549.3517.111.121529.31552.541527.480
17322264001532.2412.490.821518.86991532.421514.830
17321400001519.75-7.29-0.481530.981536.35991511.570
17320536001527.04-1.23-0.081528.691536.011519.280
17319672001528.27-1.68-0.111527.731535.131524.640