We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 2893.37 | -60.87 | -2.06 | 2954.2399 | 2960.71 | 2882.26 | 0 |
| 1742936400 | 2954.2399 | -9.37 | -0.32 | 2963.61 | 2978.55 | 2941.58 | 0 |
| 1742850000 | 2963.61 | 92.62 | 3.23 | 2870.9899 | 2968.37 | 2870.9899 | 0 |
| 1742590800 | 2870.9899 | 1.98 | 0.07 | 2869.01 | 2875.52 | 2817.13 | 0 |
| 1742504400 | 2869.01 | -13.85 | -0.48 | 2883.41 | 2904.95 | 2856.52 | 0 |
| 1742418000 | 2882.86 | 58.39 | 2.07 | 2824.4699 | 2912.4699 | 2824.4699 | 0 |
| 1742331600 | 2824.4699 | -42.94 | -1.50 | 2867.54 | 2867.54 | 2811.59 | 0 |
| 1742245200 | 2867.41 | 53.22 | 1.89 | 2814.31 | 2885.23 | 2814.12 | 0 |
| 1741986000 | 2814.19 | 89.23 | 3.27 | 2725.66 | 2816.13 | 2725.66 | 0 |
| 1741899600 | 2724.96 | -68.26 | -2.44 | 2793.39 | 2793.39 | 2706.12 | 0 |
| 1741813200 | 2793.2199 | 35.68 | 1.29 | 2757.54 | 2827.12 | 2757.54 | 0 |
| 1741726800 | 2757.54 | 3.65 | 0.13 | 2753.98 | 2797.2199 | 2717.83 | 0 |
| 1741640400 | 2753.89 | -114.17 | -3.98 | 2868.16 | 2868.16 | 2722.69 | 0 |
| 1741384800 | 2868.06 | 23.89 | 0.84 | 2844.25 | 2877.57 | 2774.64 | 0 |
| 1741298400 | 2844.17 | -91.53 | -3.12 | 2935.86 | 2935.86 | 2831.3 | 0 |
| 1741212000 | 2935.7 | 54.28 | 1.88 | 2881.78 | 2938.7199 | 2863.66 | 0 |
| 1741125600 | 2881.42 | -38.96 | -1.33 | 2920.62 | 2943.91 | 2801.56 | 0 |
| 1741039200 | 2920.38 | -107.43 | -3.55 | 3028.12 | 3056.48 | 2900.57 | 0 |
| 1740780000 | 3027.81 | 35.29 | 1.18 | 2993.03 | 3028.25 | 2962.92 | 0 |
| 1740693600 | 2992.52 | -75.29 | -2.45 | 3067.87 | 3091.56 | 2991.31 | 0 |
| 1740607200 | 3067.81 | 22.55 | 0.74 | 3045.26 | 3108.58 | 3045.26 | 0 |
| 1740520800 | 3045.26 | -40.74 | -1.32 | 3086 | 3086 | 3008.44 | 0 |
| 1740434400 | 3086 | -33.95 | -1.09 | 3119.98 | 3126.96 | 3052.33 | 0 |
| 1740175200 | 3119.95 | -116.14 | -3.59 | 3236.4 | 3252.64 | 3111.19 | 0 |
| 1740088800 | 3236.09 | -46.68 | -1.42 | 3282.93 | 3282.93 | 3209.85 | 0 |
| 1740002400 | 3282.77 | -33.05 | -1.00 | 3315.94 | 3315.94 | 3277.56 | 0 |
| 1739916000 | 3315.82 | 42.41 | 1.30 | 3274.08 | 3316.21 | 3274.08 | 0 |
| 1739570400 | 3273.41 | 20.32 | 0.62 | 3253.19 | 3280.4699 | 3253.19 | 0 |
| 1739484000 | 3253.09 | 58.23 | 1.82 | 3219.05 | 3253.4899 | 3215.14 | 0 |
| 1739397600 | 3194.86 | -18.4 | -0.57 | 3213.29 | 3213.29 | 3160.19 | 0 |
| 1739311200 | 3213.26 | -43.48 | -1.34 | 3256.88 | 3256.88 | 3204.45 | 0 |
| 1739224800 | 3256.7399 | 28.45 | 0.88 | 3228.48 | 3263.28 | 3228.48 | 0 |
| 1738965600 | 3228.29 | -20.38 | -0.63 | 3248.89 | 3276.39 | 3221.92 | 0 |
| 1738879200 | 3248.67 | 4.52 | 0.14 | 3244.15 | 3265.78 | 3220.02 | 0 |
| 1738792800 | 3244.15 | 28.58 | 0.89 | 3215.57 | 3246.53 | 3207.5 | 0 |
| 1738706400 | 3215.57 | 24.27 | 0.76 | 3191.3 | 3218.11 | 3189.46 | 0 |
| 1738620000 | 3191.3 | -44.89 | -1.39 | 3236.27 | 3236.27 | 3142.75 | 0 |
| 1738360800 | 3236.19 | -34.51 | -1.06 | 3271.04 | 3291.69 | 3228.81 | 0 |
| 1738274400 | 3270.7 | 56.91 | 1.77 | 3213.79 | 3286.69 | 3213.79 | 0 |
| 1738188000 | 3213.79 | 5.67 | 0.18 | 3208.12 | 3236.95 | 3192.73 | 0 |
| 1738101600 | 3208.12 | 27.61 | 0.87 | 3180.51 | 3213.28 | 3161.71 | 0 |
| 1738015200 | 3180.51 | -111.86 | -3.40 | 3213.56 | 3224.33 | 3152.68 | 0 |
| 1737756000 | 3292.37 | -10.08 | -0.31 | 3302.45 | 3316.28 | 3284.31 | 0 |
| 1737669600 | 3302.45 | 18.85 | 0.57 | 3283.6 | 3302.62 | 3260.28 | 0 |
| 1737583200 | 3283.6 | 0.84 | 0.03 | 3282.81 | 3302.02 | 3282.81 | 0 |
| 1737496800 | 3282.76 | 46.33 | 1.43 | 3236.43 | 3284.89 | 3236.43 | 0 |
| 1737151200 | 3236.43 | 25.84 | 0.80 | 3210.71 | 3251.5 | 3210.71 | 0 |
| 1737064800 | 3210.59 | 30.69 | 0.97 | 3179.9 | 3221.05 | 3177.48 | 0 |
| 1736978400 | 3179.9 | 65.19 | 2.09 | 3114.76 | 3209.68 | 3114.76 | 0 |
| 1736892000 | 3114.71 | 31.86 | 1.03 | 3082.85 | 3130.3 | 3082.85 | 0 |
| 1736805600 | 3082.85 | 3.2 | 0.10 | 3079.65 | 3083.6 | 3031.51 | 0 |
| 1736546400 | 3079.65 | -48.7 | -1.56 | 3128.6 | 3128.6 | 3060.21 | 0 |
| 1736373600 | 3128.35 | -14.64 | -0.47 | 3142.9899 | 3142.9899 | 3094.71 | 0 |
| 1736287200 | 3142.9899 | -37.2 | -1.17 | 3180.19 | 3205.21 | 3124.39 | 0 |
| 1736200800 | 3180.19 | 31.54 | 1.00 | 3148.68 | 3213.44 | 3148.68 | 0 |
| 1735941600 | 3148.65 | 68.18 | 2.21 | 3080.4699 | 3150.7199 | 3080.4699 | 0 |
| 1735855200 | 3080.4699 | 17.52 | 0.57 | 3062.96 | 3112.4899 | 3056.44 | 0 |
| 1735682400 | 3062.95 | -4.78 | -0.16 | 3068.64 | 3097.39 | 3051.11 | 0 |
| 1735596000 | 3067.73 | -33.06 | -1.07 | 3100.81 | 3100.81 | 3031.48 | 0 |
| 1735336800 | 3100.79 | -44.28 | -1.41 | 3145.1 | 3145.1 | 3077.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
