ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Thematic Short Quality Total Return

DJ US Thematic Short Quality Total Return (DJTSQUT)

3,806.06
-14.44
(-0.38%)
Closed February 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404344003806.06-14.44-0.383820.823833.483772.530
17401752003820.5-85.21-2.183905.973916.743811.240
17400888003905.71-12.02-0.313917.873922.433871.740
17400024003917.73-16.33-0.423934.063934.063902.040
17399160003934.0634.890.893899.853934.293899.850
17395704003899.179.730.253891.093917.863891.090
17394840003889.4449.961.303839.483891.223839.480
17393976003839.48-4.49-0.123844.653844.653798.460
17393112003843.97-14.36-0.373858.333858.333832.250
17392248003858.33-1.54-0.043859.933877.043848.360
17389656003859.87-31.48-0.813892.043897.43853.80
17388792003891.35-1.83-0.053893.183910.493868.610
17387928003893.1817.030.443876.153899.943865.820
17387064003876.1518.720.493857.553878.13850.550
17386200003857.43-49.81-1.273907.793907.793801.960
17383608003907.24-34.88-0.883943.323959.543897.70
17382744003942.1247.061.213895.063954.493895.060
17381880003895.06-15.81-0.403910.893930.743879.90
17381016003910.873.250.083907.623926.243895.020
17380152003907.62-20.32-0.523928.313928.313884.690
17377560003927.94-0.33-0.013928.273948.533921.540
17376696003928.2731.880.823896.613928.643885.070
17375832003896.39-20-0.513916.393919.163895.330
17374968003916.3950.381.303866.013916.953866.010
17371512003866.0117.210.453848.83883.713848.80
17370648003848.830.780.813818.023856.223802.320
17369784003818.0253.281.423764.893857.343764.890
17368920003764.7422.280.603742.463779.593740.510
17368056003742.4633.890.913708.573743.853680.460
17365464003708.57-59.57-1.583768.443768.443698.550
17363736003768.14-21.86-0.58379037903737.70
17362872003790-26.68-0.703816.873850.213772.140
17362008003816.689.980.263806.83860.893806.80
17359416003806.747.131.253759.793809.513759.030
17358552003759.579.330.253750.433799.143738.340
17356824003750.24130.353740.223779.953735.70
17355960003737.24-37.31-0.993774.553774.553700.260
17353368003774.55-35.24-0.923809.953811.593754.550
17352504003809.7910.150.273799.753816.023775.570
17350776003799.6427.270.723772.373799.673764.510
17349912003772.378.020.213764.423774.653735.430
17347320003764.3564.461.743699.983789.183688.020
17346456003699.89-17.33-0.473717.533768.243696.820
17345592003717.22-149.82-3.873867.273881.123709.780
17344728003867.04-32.67-0.843899.853899.853859.270
17343864003899.71-0.41-0.013900.693922.263884.770
17341272003900.12-19.66-0.503920.413923.813886.50
17340408003919.78-16.91-0.433936.923950.333919.780
17339544003936.696.760.173929.933952.963923.480
17338680003929.93-33.5-0.853963.633963.633924.080
17337816003963.43-6.04-0.153969.564013.083963.130
17335224003969.479.070.233960.743985.293959.230
17334360003960.4-30.27-0.763990.883999.433959.550
17333496003990.6714.680.373975.993992.353972.820
17332632003975.99-23.17-0.583999.363999.363971.940
17331768003999.16-2.55-0.064002.884006.683983.630
17329176004001.7115.220.383988.174015.013988.170
17327448003986.4917.480.443969.074010.513969.070
17326584003969.01-37.45-0.934006.464006.463959.010
17325720004006.4670.431.793936.074033.73936.070