We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 321.87 | -0.84 | -0.26 | 322.39 | 323.35 | 321.07 | 0 |
| 1738274400 | 322.70999 | -0.42 | -0.13 | 322.2 | 323.63 | 321.56 | 0 |
| 1738188000 | 323.13 | 4.69 | 1.47 | 319.01 | 324.92 | 318.61 | 0 |
| 1738101600 | 318.44 | 2.1 | 0.66 | 317.36 | 318.92 | 317.29 | 0 |
| 1738015200 | 316.33999 | 4.25 | 1.36 | 312.39 | 317.13 | 312.12 | 0 |
| 1737756000 | 312.08999 | -2.04 | -0.65 | 312.43 | 313.29 | 311.45 | 0 |
| 1737669600 | 314.13 | 2.32 | 0.74 | 314.49 | 314.92 | 313.68 | 0 |
| 1737583200 | 311.81 | 1.6 | 0.52 | 313.11 | 313.27999 | 310.94 | 0 |
| 1737496800 | 310.20999 | -1.3 | -0.42 | 310.8 | 311.29 | 309.8 | 0 |
| 1737151200 | 311.51 | 1.47 | 0.47 | 309.37 | 311.66 | 309.32 | 0 |
| 1737064800 | 310.04 | 1.85 | 0.60 | 308.41 | 310.11 | 307.99 | 0 |
| 1736978400 | 308.19 | 2.47 | 0.81 | 307.33999 | 309.19 | 306.22 | 0 |
| 1736892000 | 305.72 | -1.07 | -0.35 | 305.89 | 306.74 | 304.82 | 0 |
| 1736805600 | 306.79 | 1.81 | 0.59 | 305.74 | 307.31 | 305.64 | 0 |
| 1736546400 | 304.98 | -2.07 | -0.67 | 306.48 | 307.76 | 304.08999 | 0 |
| 1736373600 | 307.05 | -0.55 | -0.18 | 307.33 | 307.64 | 305.77999 | 0 |
| 1736287200 | 307.6 | 0.22 | 0.07 | 307.08999 | 309.08999 | 306.64999 | 0 |
| 1736200800 | 307.38 | -4.71 | -1.51 | 310.08999 | 310.33999 | 306.83999 | 0 |
| 1735941600 | 312.08999 | -1.17 | -0.37 | 313.25 | 313.55 | 312.02 | 0 |
| 1735855200 | 313.26 | 3.18 | 1.03 | 311.19 | 314.43 | 310.56 | 0 |
| 1735682400 | 310.08 | 1.51 | 0.49 | 308.68 | 310.20999 | 308.16 | 0 |
| 1735596000 | 308.57 | -0.79 | -0.26 | 309 | 309.77 | 307.92 | 0 |
| 1735336800 | 309.36 | 1.56 | 0.51 | 308.89 | 309.58999 | 308.41 | 0 |
| 1735250400 | 307.8 | 0.2 | 0.07 | 308.51 | 308.52999 | 307.63 | 0 |
| 1735077600 | 307.6 | 0.33 | 0.11 | 307.11 | 307.83999 | 306.6 | 0 |
| 1734991200 | 307.27 | 1.16 | 0.38 | 306.95 | 307.73 | 306.55 | 0 |
| 1734732000 | 306.11 | -1.43 | -0.46 | 305.72 | 306.82 | 305.2 | 0 |
| 1734645600 | 307.54 | -4.08 | -1.31 | 308.2 | 308.29 | 306.70999 | 0 |
| 1734559200 | 311.62 | -1.5 | -0.48 | 311.48 | 313.17 | 310.3 | 0 |
| 1734472800 | 313.12 | -0.85 | -0.27 | 314.63 | 315.14999 | 312.75 | 0 |
| 1734386400 | 313.97 | -3.66 | -1.15 | 317.18 | 317.95999 | 313.54 | 0 |
| 1734127200 | 317.63 | -1.74 | -0.54 | 318.76 | 318.81 | 316.86 | 0 |
| 1734040800 | 319.37 | 0.95 | 0.30 | 318.67 | 320.41 | 318.31 | 0 |
| 1733954400 | 318.42 | -0.07 | -0.02 | 319.37 | 319.55 | 317.91 | 0 |
| 1733868000 | 318.49 | 0.26 | 0.08 | 317.70999 | 319.24 | 317.3 | 0 |
| 1733781600 | 318.23 | -3.79 | -1.18 | 322.17 | 322.42 | 318.17 | 0 |
| 1733522400 | 322.02 | 0.24 | 0.07 | 322.27 | 322.94 | 321.57 | 0 |
| 1733436000 | 321.77999 | 0.54 | 0.17 | 321.32 | 322.72 | 320.58999 | 0 |
| 1733349600 | 321.24 | -3.31 | -1.02 | 323.54 | 323.86 | 320.55 | 0 |
| 1733263200 | 324.55 | 2.45 | 0.76 | 322.66 | 325.35 | 322.27999 | 0 |
| 1733176800 | 322.1 | 0.86 | 0.27 | 322.74 | 323.66 | 321.51 | 0 |
| 1732917600 | 321.24 | 1.18 | 0.37 | 321.06 | 321.88 | 320.32 | 0 |
| 1732744800 | 320.06 | 0.34 | 0.11 | 319.81 | 320.83999 | 318.83999 | 0 |
| 1732658400 | 319.72 | 1.39 | 0.44 | 318.37 | 320.07 | 317.47 | 0 |
| 1732572000 | 318.33 | 0.33 | 0.10 | 317.82 | 318.69 | 316.70999 | 0 |
| 1732312800 | 318 | 3.54 | 1.13 | 315.37 | 318.63 | 315.02 | 0 |
| 1732226400 | 314.45999 | 1.69 | 0.54 | 312.63 | 314.72 | 312.48 | 0 |
| 1732140000 | 312.77 | 0.64 | 0.21 | 311.83999 | 313.48 | 311.45999 | 0 |
| 1732053600 | 312.13 | -0.42 | -0.13 | 314.02 | 315.22 | 311.89999 | 0 |
| 1731967200 | 312.55 | -0.05 | -0.02 | 305.85 | 313.45999 | 305.81 | 0 |
| 1731708000 | 312.6 | 1.76 | 0.57 | 310.2 | 312.92 | 309.94 | 0 |
| 1731621600 | 310.83999 | -0.05 | -0.02 | 310.91 | 312.47 | 310.52 | 0 |
| 1731535200 | 310.89 | 0.95 | 0.31 | 309.58999 | 311.02999 | 308.24 | 0 |
| 1731448800 | 309.94 | -2.36 | -0.76 | 312.18 | 312.31 | 308.94 | 0 |
| 1731362400 | 312.3 | 1.42 | 0.46 | 311.33 | 313.17 | 311.02 | 0 |
| 1731103200 | 310.88 | 4.03 | 1.31 | 308.64999 | 311.42 | 308.14 | 0 |
| 1731016800 | 306.85 | -2.39 | -0.77 | 308.85 | 308.91 | 306.14999 | 0 |
| 1730930400 | 309.24 | 4.09 | 1.34 | 308.8 | 309.77999 | 308.13 | 0 |
| 1730844000 | 305.14999 | 0.34 | 0.11 | 305 | 305.43 | 304.52999 | 0 |
| 1730757600 | 304.81 | -0.75 | -0.25 | 305.19 | 305.57 | 304.14999 | 0 |
| 1730494800 | 305.56 | -1.67 | -0.54 | 305.33999 | 307.3 | 305.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
