We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 6829.26 | -4.12 | -0.06 | 6822.26 | 6836.77 | 6788.47 | 0 |
| 1739484000 | 6833.38 | 26.76 | 0.39 | 6784.38 | 6837.05 | 6777.74 | 0 |
| 1739397600 | 6806.62 | -16.81 | -0.25 | 6822.36 | 6852.44 | 6752.63 | 0 |
| 1739311200 | 6823.43 | -23.54 | -0.34 | 6845.36 | 6850.37 | 6794.4 | 0 |
| 1739224800 | 6846.97 | 98.26 | 1.46 | 6760.24 | 6857.41 | 6747.52 | 0 |
| 1738965600 | 6748.71 | -38.08 | -0.56 | 6783.99 | 6835.12 | 6734.37 | 0 |
| 1738879200 | 6786.79 | 30.76 | 0.46 | 6788.65 | 6810.22 | 6748.03 | 0 |
| 1738792800 | 6756.03 | 12.16 | 0.18 | 6739.6 | 6758.35 | 6663.55 | 0 |
| 1738706400 | 6743.87 | 51.3 | 0.77 | 6698.61 | 6747.34 | 6682.62 | 0 |
| 1738620000 | 6692.57 | -61.91 | -0.92 | 6790.24 | 6799.83 | 6649.13 | 0 |
| 1738360800 | 6754.48 | 17.04 | 0.25 | 6742.4 | 6846.31 | 6723.75 | 0 |
| 1738274400 | 6737.44 | 57.49 | 0.86 | 6681.4 | 6770.06 | 6654.31 | 0 |
| 1738188000 | 6679.95 | -10.04 | -0.15 | 6715.51 | 6735.92 | 6620.38 | 0 |
| 1738101600 | 6689.99 | 173.91 | 2.67 | 6549.34 | 6703.75 | 6535.7299 | 0 |
| 1738015200 | 6516.08 | -289.23 | -4.25 | 6802.62 | 6803.99 | 6463.84 | 0 |
| 1737756000 | 6805.31 | -71.17 | -1.03 | 6836.31 | 6870.66 | 6783.76 | 0 |
| 1737669600 | 6876.48 | 3.33 | 0.05 | 6872.86 | 6877.79 | 6812.62 | 0 |
| 1737583200 | 6873.15 | 116.87 | 1.73 | 6771.17 | 6902.04 | 6746.7 | 0 |
| 1737496800 | 6756.28 | -46.11 | -0.68 | 6753.88 | 6776.9 | 6720.12 | 0 |
| 1737151200 | 6802.39 | 112.93 | 1.69 | 6693.31 | 6817.32 | 6686.03 | 0 |
| 1737064800 | 6689.46 | -29.56 | -0.44 | 6744.5 | 6797.92 | 6687.09 | 0 |
| 1736978400 | 6719.02 | 133.24 | 2.02 | 6578.41 | 6735.58 | 6553.85 | 0 |
| 1736892000 | 6585.78 | -57.7 | -0.87 | 6627.38 | 6669.01 | 6545.2 | 0 |
| 1736805600 | 6643.4799 | -35.57 | -0.53 | 6673.63 | 6700.46 | 6577.13 | 0 |
| 1736546400 | 6679.05 | -68.62 | -1.02 | 6748.44 | 6802.66 | 6626.92 | 0 |
| 1736373600 | 6747.67 | -9.67 | -0.14 | 6757.06 | 6786.6 | 6709.49 | 0 |
| 1736287200 | 6757.34 | -84.35 | -1.23 | 6827.08 | 6870.96 | 6733.2 | 0 |
| 1736200800 | 6841.69 | 92.53 | 1.37 | 6756.72 | 6879.44 | 6703.71 | 0 |
| 1735941600 | 6749.16 | 50.66 | 0.76 | 6690.41 | 6760.74 | 6676.46 | 0 |
| 1735855200 | 6698.5 | 68.95 | 1.04 | 6631.75 | 6752.42 | 6619.38 | 0 |
| 1735682400 | 6629.55 | -37.06 | -0.56 | 6654.34 | 6692.9799 | 6620.99 | 0 |
| 1735596000 | 6666.61 | -58.17 | -0.87 | 6726.58 | 6748.31 | 6616.11 | 0 |
| 1735336800 | 6724.78 | -73.09 | -1.08 | 6806.07 | 6809.03 | 6663.92 | 0 |
| 1735250400 | 6797.87 | -16.43 | -0.24 | 6811.77 | 6820.01 | 6766.23 | 0 |
| 1735077600 | 6814.3 | 77.23 | 1.15 | 6743.63 | 6815.68 | 6738.95 | 0 |
| 1734991200 | 6737.07 | 120.26 | 1.82 | 6641.07 | 6740.05 | 6636.74 | 0 |
| 1734732000 | 6616.81 | 5.53 | 0.08 | 6577.25 | 6679.09 | 6519.4 | 0 |
| 1734645600 | 6611.28 | -18.64 | -0.28 | 6599.12 | 6685.21 | 6582.6899 | 0 |
| 1734559200 | 6629.92 | -113.41 | -1.68 | 6751.5 | 6794.11 | 6624.56 | 0 |
| 1734472800 | 6743.33 | -35.89 | -0.53 | 6780.92 | 6793.53 | 6706.18 | 0 |
| 1734386400 | 6779.22 | 97.55 | 1.46 | 6676.9399 | 6796.06 | 6670.87 | 0 |
| 1734127200 | 6681.67 | 36.32 | 0.55 | 6644.5 | 6742.14 | 6609.17 | 0 |
| 1734040800 | 6645.35 | -17.46 | -0.26 | 6664.87 | 6690.12 | 6611.9799 | 0 |
| 1733954400 | 6662.81 | 140.63 | 2.16 | 6525.35 | 6676.49 | 6505.76 | 0 |
| 1733868000 | 6522.18 | -10.73 | -0.16 | 6529.03 | 6599.14 | 6497.03 | 0 |
| 1733781600 | 6532.91 | -22.75 | -0.35 | 6556.59 | 6562.71 | 6486.56 | 0 |
| 1733522400 | 6555.66 | 55.91 | 0.86 | 6497.7299 | 6574.43 | 6470.9399 | 0 |
| 1733436000 | 6499.75 | -67.7 | -1.03 | 6553.39 | 6567.2299 | 6489.2 | 0 |
| 1733349600 | 6567.45 | 106.06 | 1.64 | 6471.36 | 6571.1 | 6468.05 | 0 |
| 1733263200 | 6461.39 | 49.33 | 0.77 | 6418.35 | 6461.9399 | 6380.84 | 0 |
| 1733176800 | 6412.06 | 133.08 | 2.12 | 6325.76 | 6439.03 | 6310.97 | 0 |
| 1732917600 | 6278.9799 | 43.05 | 0.69 | 6230.87 | 6308.78 | 6224.87 | 0 |
| 1732744800 | 6235.93 | -114.32 | -1.80 | 6317.49 | 6331.51 | 6184.2 | 0 |
| 1732658400 | 6350.25 | 31.89 | 0.50 | 6313.45 | 6363.9799 | 6281.5 | 0 |
| 1732572000 | 6318.36 | -35.66 | -0.56 | 6334.26 | 6360.65 | 6287.91 | 0 |
| 1732312800 | 6354.02 | 22.85 | 0.36 | 6346.53 | 6424.95 | 6333.45 | 0 |
| 1732226400 | 6331.17 | 32.92 | 0.52 | 6298.52 | 6355.37 | 6210.75 | 0 |
| 1732140000 | 6298.25 | 4.88 | 0.08 | 6299.25 | 6324.97 | 6233.79 | 0 |
| 1732053600 | 6293.37 | 59.24 | 0.95 | 6248.06 | 6295.78 | 6213 | 0 |
| 1731967200 | 6234.13 | -9.91 | -0.16 | 6231.53 | 6264.4799 | 6198.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
