Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJTTHET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 7,111.26 | -50.11 | -0.70% | 7,152.25 | 7,158.69 | 7,082.76 | 0 |
| Dec 16 2024 | 7,161.37 | 110.19 | 1.56% | 7,057.35 | 7,179.84 | 7,055.09 | 0 |
| Dec 13 2024 | 7,051.18 | 59.03 | 0.84% | 6,991.92 | 7,110.93 | 6,990.89 | 0 |
| Dec 12 2024 | 6,992.15 | -35.82 | -0.51% | 7,042.83 | 7,043.98 | 6,980.57 | 0 |
| Dec 11 2024 | 7,027.97 | 129.45 | 1.88% | 6,888.22 | 7,040.22 | 6,886.44 | 0 |
| Dec 10 2024 | 6,898.52 | -29.08 | -0.42% | 6,921.52 | 6,974.68 | 6,875.49 | 0 |
| Dec 09 2024 | 6,927.60 | -32.75 | -0.47% | 6,962.59 | 6,965.02 | 6,903.88 | 0 |
| Dec 06 2024 | 6,960.35 | 45.95 | 0.66% | 6,910.47 | 6,973.67 | 6,909.49 | 0 |
| Dec 05 2024 | 6,914.40 | -23.59 | -0.34% | 6,943.95 | 6,951.85 | 6,904.63 | 0 |
| Dec 04 2024 | 6,937.99 | 115.30 | 1.69% | 6,830.62 | 6,939.47 | 6,829.73 | 0 |
| Dec 03 2024 | 6,822.69 | 57.68 | 0.85% | 6,782.40 | 6,824.32 | 6,750.50 | 0 |
| Dec 02 2024 | 6,765.01 | 94.87 | 1.42% | 6,678.90 | 6,784.88 | 6,678.38 | 0 |
| Nov 29 2024 | 6,670.14 | 49.17 | 0.74% | 6,618.11 | 6,685.22 | 6,615.38 | 0 |
| Nov 27 2024 | 6,620.97 | -71.61 | -1.07% | 6,685.98 | 6,687.92 | 6,574.64 | 0 |
| Nov 26 2024 | 6,692.58 | 28.53 | 0.43% | 6,651.93 | 6,702.92 | 6,650.44 | 0 |
| Nov 25 2024 | 6,664.05 | 13.47 | 0.20% | 6,654.72 | 6,716.96 | 6,630.79 | 0 |
| Nov 22 2024 | 6,650.58 | -15.53 | -0.23% | 6,678.45 | 6,679.25 | 6,620.83 | 0 |
| Nov 21 2024 | 6,666.11 | -4.85 | -0.07% | 6,664.61 | 6,723.47 | 6,572.31 | 0 |
| Nov 20 2024 | 6,670.96 | -28.36 | -0.42% | 6,692.28 | 6,692.68 | 6,593.18 | 0 |
| Nov 19 2024 | 6,699.32 | 62.52 | 0.94% | 6,645.37 | 6,703.13 | 6,611.88 | 0 |
| Nov 18 2024 | 6,636.80 | 31.54 | 0.48% | 6,607.77 | 6,654.17 | 6,582.83 | 0 |
| Nov 15 2024 | 6,605.26 | -159.57 | -2.36% | 6,769.90 | 6,771.62 | 6,583.75 | 0 |
| Nov 14 2024 | 6,764.83 | -19.39 | -0.29% | 6,785.39 | 6,806.30 | 6,751.12 | 0 |
| Nov 13 2024 | 6,784.22 | -53.03 | -0.78% | 6,822.07 | 6,826.76 | 6,763.52 | 0 |
| Nov 12 2024 | 6,837.25 | -8.97 | -0.13% | 6,820.66 | 6,853.01 | 6,793.62 | 0 |
| Nov 11 2024 | 6,846.22 | -45.54 | -0.66% | 6,883.25 | 6,883.49 | 6,815.53 | 0 |
| Nov 08 2024 | 6,891.76 | -23.22 | -0.34% | 6,923.53 | 6,928.34 | 6,879.94 | 0 |
| Nov 07 2024 | 6,914.98 | 141.65 | 2.09% | 6,786.64 | 6,919.90 | 6,785.16 | 0 |
| Nov 06 2024 | 6,773.33 | 127.76 | 1.92% | 6,638.61 | 6,783.60 | 6,630.62 | 0 |
| Nov 05 2024 | 6,645.57 | 84.25 | 1.28% | 6,567.20 | 6,651.41 | 6,567.18 | 0 |
| Nov 04 2024 | 6,561.32 | -17.10 | -0.26% | 6,586.65 | 6,608.72 | 6,545.75 | 0 |
| Nov 01 2024 | 6,578.42 | 27.53 | 0.42% | 6,551.25 | 6,621.58 | 6,546.30 | 0 |
| Oct 31 2024 | 6,550.89 | -191.68 | -2.84% | 6,741.23 | 6,741.51 | 6,542.72 | 0 |
| Oct 30 2024 | 6,742.57 | -63.57 | -0.93% | 6,799.43 | 6,818.38 | 6,740.74 | 0 |
| Oct 29 2024 | 6,806.14 | 88.88 | 1.32% | 6,717.13 | 6,823.23 | 6,702.07 | 0 |
| Oct 28 2024 | 6,717.26 | 3.97 | 0.06% | 6,711.50 | 6,758.67 | 6,710.07 | 0 |
| Oct 25 2024 | 6,713.29 | 41.18 | 0.62% | 6,671.22 | 6,772.10 | 6,670.45 | 0 |
| Oct 24 2024 | 6,672.11 | 5.02 | 0.08% | 6,661.17 | 6,682.35 | 6,635.76 | 0 |
| Oct 23 2024 | 6,667.09 | -101.85 | -1.50% | 6,766.88 | 6,767.71 | 6,625.60 | 0 |
| Oct 22 2024 | 6,768.94 | 11.15 | 0.16% | 6,761.06 | 6,784.48 | 6,720.12 | 0 |
| Oct 21 2024 | 6,757.79 | 19.17 | 0.28% | 6,734.94 | 6,758.70 | 6,698.94 | 0 |
| Oct 18 2024 | 6,738.62 | 55.30 | 0.83% | 6,714.73 | 6,762.87 | 6,714.73 | 0 |
| Oct 17 2024 | 6,683.32 | 2.39 | 0.04% | 6,673.19 | 6,753.13 | 6,671.49 | 0 |
| Oct 16 2024 | 6,680.93 | -24.65 | -0.37% | 6,684.50 | 6,688.24 | 6,626.39 | 0 |
| Oct 15 2024 | 6,705.58 | -130.28 | -1.91% | 6,842.12 | 6,859.37 | 6,680.53 | 0 |
| Oct 14 2024 | 6,835.86 | 72.88 | 1.08% | 6,764.77 | 6,867.65 | 6,763.72 | 0 |
| Oct 11 2024 | 6,762.98 | 21.63 | 0.32% | 6,753.32 | 6,775.16 | 6,720.31 | 0 |
| Oct 10 2024 | 6,741.35 | -14.17 | -0.21% | 6,751.76 | 6,761.04 | 6,694.85 | 0 |
| Oct 09 2024 | 6,755.52 | 37.65 | 0.56% | 6,718.89 | 6,760.24 | 6,685.16 | 0 |
| Oct 08 2024 | 6,717.87 | 84.37 | 1.27% | 6,619.99 | 6,723.85 | 6,614.13 | 0 |
| Oct 07 2024 | 6,633.50 | -47.03 | -0.70% | 6,692.35 | 6,704.21 | 6,623.62 | 0 |
| Oct 04 2024 | 6,680.53 | 73.10 | 1.11% | 6,609.77 | 6,683.52 | 6,608.72 | 0 |
| Oct 03 2024 | 6,607.43 | 31.15 | 0.47% | 6,569.31 | 6,630.64 | 6,551.56 | 0 |
| Oct 02 2024 | 6,576.28 | 33.18 | 0.51% | 6,554.22 | 6,598.83 | 6,513.12 | 0 |
| Oct 01 2024 | 6,543.10 | -93.02 | -1.40% | 6,646.69 | 6,655.42 | 6,502.49 | 0 |
| Sep 30 2024 | 6,636.12 | -6.54 | -0.10% | 6,614.87 | 6,639.21 | 6,568.11 | 0 |
| Sep 27 2024 | 6,642.66 | -42.15 | -0.63% | 6,684.29 | 6,698.63 | 6,627.75 | 0 |
| Sep 26 2024 | 6,684.81 | 98.44 | 1.49% | 6,621.36 | 6,732.98 | 6,619.41 | 0 |
| Sep 25 2024 | 6,586.37 | 24.51 | 0.37% | 6,563.23 | 6,618.67 | 6,552.02 | 0 |
| Sep 24 2024 | 6,561.86 | 53.97 | 0.83% | 6,523.11 | 6,574.08 | 6,483.09 | 0 |
| Sep 23 2024 | 6,507.89 | -0.90 | -0.01% | 6,506.04 | 6,535.15 | 6,490.32 | 0 |
| Sep 20 2024 | 6,508.79 | -7.96 | -0.12% | 6,519.99 | 6,534.67 | 6,459.76 | 0 |
| Sep 19 2024 | 6,516.75 | 187.10 | 2.96% | 6,344.93 | 6,548.05 | 6,344.42 | 0 |
