We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 157.63999 | -0.32 | -0.20 | 158.06 | 158.16999 | 157.04 | 0 |
| 1732053600 | 157.96 | 0.6 | 0.38 | 157.53 | 158.04 | 156.13 | 0 |
| 1731967200 | 157.36 | 0.84 | 0.54 | 156.61 | 157.59 | 155.79 | 0 |
| 1731708000 | 156.52 | 1.64 | 1.06 | 154.93 | 156.58 | 154.79 | 0 |
| 1731621600 | 154.88 | -0.03 | -0.02 | 154.86 | 156 | 154.72 | 0 |
| 1731535200 | 154.91 | -0.54 | -0.35 | 155.69 | 156.12 | 154.36 | 0 |
| 1731448800 | 155.44999 | -2.17 | -1.38 | 157.1 | 157.28 | 154.94 | 0 |
| 1731362400 | 157.62 | 0.38 | 0.24 | 157.6 | 158.38 | 157.12 | 0 |
| 1731103200 | 157.24 | 1.49 | 0.96 | 155.82 | 157.52 | 155.53 | 0 |
| 1731016800 | 155.75 | 0.01 | 0.01 | 156.05 | 156.79 | 155.15 | 0 |
| 1730930400 | 155.74 | -2.79 | -1.76 | 157.63 | 157.9 | 154.4 | 0 |
| 1730844000 | 158.53 | 1.9 | 1.21 | 156.79 | 158.54 | 156.52 | 0 |
| 1730757600 | 156.63 | -1.74 | -1.10 | 158.69999 | 158.88999 | 156.01 | 0 |
| 1730494800 | 158.37 | -2.28 | -1.42 | 160.61 | 161.49 | 158.26 | 0 |
| 1730408400 | 160.65 | 0.93 | 0.58 | 159.74 | 161.47 | 159.19999 | 0 |
| 1730322000 | 159.72 | -0.46 | -0.29 | 160.19 | 160.8 | 159.6 | 0 |
| 1730235600 | 160.18 | -3.05 | -1.87 | 163.22 | 163.47 | 160.15 | 0 |
| 1730149200 | 163.22999 | 1.12 | 0.69 | 162.13 | 163.99 | 162.13 | 0 |
| 1729890000 | 162.11 | -2.18 | -1.33 | 164.07 | 164.66 | 162.01 | 0 |
| 1729803600 | 164.29 | -0.83 | -0.50 | 165.35 | 165.62 | 163.93 | 0 |
| 1729717200 | 165.12 | 1.36 | 0.83 | 164.01 | 165.13 | 163.76 | 0 |
| 1729630800 | 163.76 | -0.97 | -0.59 | 164.43 | 164.44 | 162.62 | 0 |
| 1729544400 | 164.72999 | -0.71 | -0.43 | 165.32 | 165.99 | 164.31 | 0 |
| 1729285200 | 165.44 | 0.6 | 0.36 | 164.6 | 165.47999 | 163.88999 | 0 |
| 1729198800 | 164.84 | -1.12 | -0.67 | 165.99 | 166.28 | 164.74 | 0 |
| 1729112400 | 165.96 | 2.6 | 1.59 | 163.31 | 166.12 | 163.19 | 0 |
| 1729026000 | 163.36 | 1.11 | 0.68 | 162.51 | 164.46 | 162.5 | 0 |
| 1728939600 | 162.25 | 1.8 | 1.12 | 160.56 | 162.32 | 160.46 | 0 |
| 1728680400 | 160.44999 | 1.38 | 0.87 | 159.16999 | 160.47999 | 158.83 | 0 |
| 1728594000 | 159.07 | -0.46 | -0.29 | 159.55 | 160.63999 | 159.02 | 0 |
| 1728507600 | 159.53 | -1.11 | -0.69 | 160.8 | 160.85 | 158.91 | 0 |
| 1728421200 | 160.63999 | 0.48 | 0.30 | 160.19999 | 161.25 | 160.15 | 0 |
| 1728334800 | 160.16 | -2.95 | -1.81 | 162.84 | 163.13999 | 159.91 | 0 |
| 1728075600 | 163.11 | -0.89 | -0.54 | 163.96 | 164.1 | 161.77 | 0 |
| 1727989200 | 164 | -0.78 | -0.47 | 164.63 | 164.99 | 163.69 | 0 |
| 1727902800 | 164.78 | -0.69 | -0.42 | 165.31 | 165.33 | 163.82 | 0 |
| 1727816400 | 165.47 | 0.88 | 0.53 | 164.53 | 165.66999 | 163.75 | 0 |
| 1727730000 | 164.59 | 0.26 | 0.16 | 164.3 | 164.87 | 163.38999 | 0 |
| 1727470800 | 164.33 | 1.13 | 0.69 | 163.21 | 164.66999 | 163.08 | 0 |
| 1727384400 | 163.19999 | -0.47 | -0.29 | 163.97999 | 164.16999 | 162.88 | 0 |
| 1727298000 | 163.66999 | 0.14 | 0.09 | 163.19 | 164.21 | 162.78 | 0 |
| 1727211600 | 163.53 | -0.71 | -0.43 | 164.16999 | 164.82 | 162.88999 | 0 |
| 1727125200 | 164.24 | 1.26 | 0.77 | 163 | 164.41999 | 162.97 | 0 |
| 1726866000 | 162.97999 | 3.29 | 2.06 | 159.91999 | 163.21 | 159.82 | 0 |
| 1726779600 | 159.69 | -1.33 | -0.83 | 161.01 | 161.04 | 158.69 | 0 |
| 1726693200 | 161.02 | -1.42 | -0.87 | 162.53 | 162.56 | 160.63 | 0 |
| 1726606800 | 162.44 | 0.07 | 0.04 | 162.69 | 163 | 162.09 | 0 |
| 1726520400 | 162.37 | 1.13 | 0.70 | 161.44999 | 162.69 | 161.41 | 0 |
| 1726261200 | 161.24 | 1.82 | 1.14 | 159.69999 | 161.27 | 159.62 | 0 |
| 1726174800 | 159.41999 | 0.32 | 0.20 | 159.31 | 159.61 | 158.61 | 0 |
| 1726088400 | 159.1 | 0.14 | 0.09 | 158.87 | 159.18 | 157.28 | 0 |
| 1726002000 | 158.96 | 0.4 | 0.25 | 158.83 | 159.5 | 158.26 | 0 |
| 1725915600 | 158.56 | 1.16 | 0.74 | 157.22 | 158.56 | 157.11 | 0 |
| 1725656400 | 157.4 | -1.03 | -0.65 | 158.44 | 159.04 | 157.38999 | 0 |
| 1725570000 | 158.43 | 0.6 | 0.38 | 158.22 | 159.79 | 158.05 | 0 |
| 1725483600 | 157.83 | 1.29 | 0.82 | 156.56 | 158.68 | 156.3 | 0 |
| 1725397200 | 156.54 | 0.34 | 0.22 | 156.43 | 157.25 | 155.85 | 0 |
| 1725051600 | 156.19999 | 0.8 | 0.51 | 155.76 | 156.4 | 155.16999 | 0 |
| 1724965200 | 155.4 | 0.35 | 0.23 | 155.13999 | 155.52 | 154.05 | 0 |
| 1724878800 | 155.05 | 0.2 | 0.13 | 154.87 | 155.96 | 154.69999 | 0 |
| 1724792400 | 154.85 | -0.63 | -0.41 | 155.78 | 155.88 | 154.65 | 0 |
| 1724706000 | 155.47999 | 0.67 | 0.43 | 154.74 | 156.09 | 154.69 | 0 |
| 1724446800 | 154.81 | 0.95 | 0.62 | 154.1 | 155.34 | 154.1 | 0 |
| 1724360400 | 153.86 | -0.32 | -0.21 | 154.32 | 154.56 | 153.37 | 0 |
| 1724274000 | 154.18 | 0.86 | 0.56 | 153.37 | 154.44 | 153.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
