We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 475.73 | -8.14 | -1.68 | 482.63 | 484.18 | 474.63 | 0 |
| 1732917600 | 483.87 | 0.77 | 0.16 | 483.95 | 485.03 | 482.89 | 0 |
| 1732744800 | 483.1 | 1.68 | 0.35 | 481.28 | 485.41 | 480.49 | 0 |
| 1732658400 | 481.42 | 4.86 | 1.02 | 476.02 | 481.48 | 475.85 | 0 |
| 1732572000 | 476.56 | 1.6 | 0.34 | 475.51 | 479.39 | 473.29 | 0 |
| 1732312800 | 474.96 | -0.19 | -0.04 | 476.26 | 478.5 | 474.78 | 0 |
| 1732226400 | 475.15 | 4.79 | 1.02 | 470.03 | 475.55 | 468.92 | 0 |
| 1732140000 | 470.36 | -0.96 | -0.20 | 471.64 | 471.92 | 468.57 | 0 |
| 1732053600 | 471.32 | 1.8 | 0.38 | 470.05 | 471.55 | 465.86 | 0 |
| 1731967200 | 469.52 | 2.76 | 0.59 | 467.29 | 470.22 | 464.84 | 0 |
| 1731708000 | 466.76 | 5.12 | 1.11 | 461.96 | 466.93 | 461.6 | 0 |
| 1731621600 | 461.64 | -0.03 | -0.01 | 461.59 | 464.98 | 461.18 | 0 |
| 1731535200 | 461.67 | -1.47 | -0.32 | 463.99 | 465.28 | 460.03 | 0 |
| 1731448800 | 463.14 | -6.43 | -1.37 | 468.06 | 468.6 | 461.63 | 0 |
| 1731362400 | 469.57 | 1.13 | 0.24 | 469.44 | 471.84 | 468.08 | 0 |
| 1731103200 | 468.44 | 4.67 | 1.01 | 464.18 | 469.28 | 463.33 | 0 |
| 1731016800 | 463.77 | 0.06 | 0.01 | 464.67 | 466.88 | 461.98 | 0 |
| 1730930400 | 463.71 | -8.3 | -1.76 | 469.47 | 470.12 | 459.72 | 0 |
| 1730844000 | 472.01 | 5.67 | 1.22 | 466.81 | 472.02 | 466.01 | 0 |
| 1730757600 | 466.34 | -5.19 | -1.10 | 472.51 | 473.08 | 464.49 | 0 |
| 1730494800 | 471.53 | -6.75 | -1.41 | 477.99 | 480.83 | 471.22 | 0 |
| 1730408400 | 478.28 | 2.77 | 0.58 | 475.64 | 480.74 | 473.98 | 0 |
| 1730322000 | 475.51 | -1.37 | -0.29 | 476.73 | 478.74 | 475.16 | 0 |
| 1730235600 | 476.88 | -9.1 | -1.87 | 486.02 | 486.68 | 476.8 | 0 |
| 1730149200 | 485.98 | 3.35 | 0.69 | 483 | 488.24 | 482.71 | 0 |
| 1729890000 | 482.63 | -6.51 | -1.33 | 488.47 | 490.24 | 482.36 | 0 |
| 1729803600 | 489.14 | -2.46 | -0.50 | 492.3 | 493.09 | 488.07 | 0 |
| 1729717200 | 491.6 | 4.04 | 0.83 | 488.29 | 491.63 | 487.54 | 0 |
| 1729630800 | 487.56 | -2.89 | -0.59 | 489.56 | 489.57 | 484.15 | 0 |
| 1729544400 | 490.45 | -2.11 | -0.43 | 492.19 | 494.18 | 489.18 | 0 |
| 1729285200 | 492.56 | 1.79 | 0.36 | 490.07 | 492.68 | 487.95 | 0 |
| 1729198800 | 490.77 | -3.35 | -0.68 | 494.16 | 495.05 | 490.48 | 0 |
| 1729112400 | 494.12 | 7.77 | 1.60 | 486.2 | 494.58 | 485.84 | 0 |
| 1729026000 | 486.35 | 3.29 | 0.68 | 483.82 | 489.64 | 483.8 | 0 |
| 1728939600 | 483.06 | 5.36 | 1.12 | 478.03 | 483.27 | 477.71 | 0 |
| 1728680400 | 477.7 | 4.14 | 0.87 | 473.88 | 477.79 | 472.87 | 0 |
| 1728594000 | 473.56 | -1.41 | -0.30 | 475 | 478.27 | 473.43 | 0 |
| 1728507600 | 474.97 | -3.3 | -0.69 | 478.77 | 478.9 | 473.13 | 0 |
| 1728421200 | 478.27 | 1.44 | 0.30 | 476.97 | 480.08 | 476.82 | 0 |
| 1728334800 | 476.83 | -8.7 | -1.79 | 484.77 | 485.71 | 476.09 | 0 |
| 1728075600 | 485.53 | -2.64 | -0.54 | 488.07 | 488.48 | 481.55 | 0 |
| 1727989200 | 488.17 | -2.33 | -0.48 | 490.06 | 491.14 | 487.25 | 0 |
| 1727902800 | 490.5 | -2.06 | -0.42 | 492.09 | 492.16 | 487.65 | 0 |
| 1727816400 | 492.56 | 2.6 | 0.53 | 489.76 | 493.16 | 487.44 | 0 |
| 1727730000 | 489.96 | 0.78 | 0.16 | 489.18 | 490.78 | 486.39 | 0 |
| 1727470800 | 489.18 | 3.39 | 0.70 | 485.85 | 490.17 | 485.45 | 0 |
| 1727384400 | 485.79 | -1.3 | -0.27 | 488.12 | 488.7 | 484.85 | 0 |
| 1727298000 | 487.09 | 0.4 | 0.08 | 485.65 | 488.72 | 484.47 | 0 |
| 1727211600 | 486.69 | -2.1 | -0.43 | 488.57 | 490.53 | 484.78 | 0 |
| 1727125200 | 488.79 | 3.8 | 0.78 | 485.15 | 489.34 | 485.02 | 0 |
| 1726866000 | 484.99 | 9.8 | 2.06 | 475.84 | 485.67 | 475.57 | 0 |
| 1726779600 | 475.19 | -3.96 | -0.83 | 479.21 | 479.22 | 472.23 | 0 |
| 1726693200 | 479.15 | -4.22 | -0.87 | 483.65 | 483.73 | 478 | 0 |
| 1726606800 | 483.37 | 0.2 | 0.04 | 484.15 | 485.05 | 482.33 | 0 |
| 1726520400 | 483.17 | 3.41 | 0.71 | 480.45 | 484.13 | 480.31 | 0 |
| 1726261200 | 479.76 | 5.52 | 1.16 | 475.18 | 479.85 | 474.93 | 0 |
| 1726174800 | 474.24 | 0.91 | 0.19 | 473.94 | 474.82 | 471.85 | 0 |
| 1726088400 | 473.33 | 0.48 | 0.10 | 472.62 | 473.56 | 467.9 | 0 |
| 1726002000 | 472.85 | 1.19 | 0.25 | 472.45 | 474.45 | 470.78 | 0 |
| 1725915600 | 471.66 | 3.51 | 0.75 | 467.69 | 471.67 | 467.36 | 0 |
| 1725656400 | 468.15 | -3.04 | -0.65 | 471.25 | 473.02 | 468.1 | 0 |
| 1725570000 | 471.19 | 1.77 | 0.38 | 470.58 | 475.25 | 470.08 | 0 |
| 1725483600 | 469.42 | 3.83 | 0.82 | 465.62 | 471.93 | 464.87 | 0 |
| 1725397200 | 465.59 | 1.03 | 0.22 | 465.26 | 467.69 | 463.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
