We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 492.56 | 2.6 | 0.53 | 489.76 | 493.16 | 487.44 | 0 |
| 1727730000 | 489.96 | 0.78 | 0.16 | 489.18 | 490.78 | 486.39 | 0 |
| 1727470800 | 489.18 | 3.39 | 0.70 | 485.85 | 490.17 | 485.45 | 0 |
| 1727384400 | 485.79 | -1.3 | -0.27 | 488.12 | 488.7 | 484.85 | 0 |
| 1727298000 | 487.09 | 0.4 | 0.08 | 485.65 | 488.72 | 484.47 | 0 |
| 1727211600 | 486.69 | -2.1 | -0.43 | 488.57 | 490.53 | 484.78 | 0 |
| 1727125200 | 488.79 | 3.8 | 0.78 | 485.15 | 489.34 | 485.02 | 0 |
| 1726866000 | 484.99 | 9.8 | 2.06 | 475.84 | 485.67 | 475.57 | 0 |
| 1726779600 | 475.19 | -3.96 | -0.83 | 479.21 | 479.22 | 472.23 | 0 |
| 1726693200 | 479.15 | -4.22 | -0.87 | 483.65 | 483.73 | 478 | 0 |
| 1726606800 | 483.37 | 0.2 | 0.04 | 484.15 | 485.05 | 482.33 | 0 |
| 1726520400 | 483.17 | 3.41 | 0.71 | 480.45 | 484.13 | 480.31 | 0 |
| 1726261200 | 479.76 | 5.52 | 1.16 | 475.18 | 479.85 | 474.93 | 0 |
| 1726174800 | 474.24 | 0.91 | 0.19 | 473.94 | 474.82 | 471.85 | 0 |
| 1726088400 | 473.33 | 0.48 | 0.10 | 472.62 | 473.56 | 467.9 | 0 |
| 1726002000 | 472.85 | 1.19 | 0.25 | 472.45 | 474.45 | 470.78 | 0 |
| 1725915600 | 471.66 | 3.51 | 0.75 | 467.69 | 471.67 | 467.36 | 0 |
| 1725656400 | 468.15 | -3.04 | -0.65 | 471.25 | 473.02 | 468.1 | 0 |
| 1725570000 | 471.19 | 1.77 | 0.38 | 470.58 | 475.25 | 470.08 | 0 |
| 1725483600 | 469.42 | 3.83 | 0.82 | 465.62 | 471.93 | 464.87 | 0 |
| 1725397200 | 465.59 | 1.03 | 0.22 | 465.26 | 467.69 | 463.53 | 0 |
| 1725051600 | 464.56 | 2.72 | 0.59 | 463.26 | 465.17 | 461.52 | 0 |
| 1724965200 | 461.84 | 1.03 | 0.22 | 461.06 | 462.2 | 457.83 | 0 |
| 1724878800 | 460.81 | 0.61 | 0.13 | 460.24 | 463.5 | 459.77 | 0 |
| 1724792400 | 460.2 | -1.86 | -0.40 | 462.97 | 463.26 | 459.63 | 0 |
| 1724706000 | 462.06 | 1.99 | 0.43 | 459.85 | 463.88 | 459.73 | 0 |
| 1724446800 | 460.07 | 2.8 | 0.61 | 457.99 | 461.66 | 457.96 | 0 |
| 1724360400 | 457.27 | -0.93 | -0.20 | 458.65 | 459.33 | 455.8 | 0 |
| 1724274000 | 458.2 | 2.53 | 0.56 | 455.82 | 458.99 | 455.5 | 0 |
| 1724187600 | 455.67 | -0.35 | -0.08 | 456.01 | 457.34 | 455.17 | 0 |
| 1724101200 | 456.02 | 3.62 | 0.80 | 453.07 | 456.1 | 453.02 | 0 |
| 1723842000 | 452.4 | 2.91 | 0.65 | 449.77 | 453.45 | 449.35 | 0 |
| 1723755600 | 449.49 | -0.95 | -0.21 | 450.67 | 450.87 | 446.68 | 0 |
| 1723669200 | 450.44 | -0.88 | -0.19 | 451.34 | 452.53 | 447.8 | 0 |
| 1723582800 | 451.32 | 3.5 | 0.78 | 448.79 | 451.59 | 448.34 | 0 |
| 1723496400 | 447.82 | 1.35 | 0.30 | 446.98 | 447.89 | 445.53 | 0 |
| 1723237200 | 446.47 | 0.95 | 0.21 | 445.61 | 447.02 | 440.73 | 0 |
| 1723150800 | 445.52 | -0.38 | -0.09 | 445.64 | 447.57 | 443.06 | 0 |
| 1723064400 | 445.9 | 3.8 | 0.86 | 442.41 | 449.74 | 442.35 | 0 |
| 1722978000 | 442.1 | 1.82 | 0.41 | 440.4 | 445.77 | 438.54 | 0 |
| 1722891600 | 440.28 | -11.9 | -2.63 | 449.24 | 451.13 | 440.02 | 0 |
| 1722632400 | 452.18 | 3.32 | 0.74 | 448.97 | 458.67 | 447.06 | 0 |
| 1722546000 | 448.86 | 4.91 | 1.11 | 443.16 | 449.23 | 442.06 | 0 |
| 1722459600 | 443.95 | 4.05 | 0.92 | 440.55 | 444.81 | 440.26 | 0 |
| 1722373200 | 439.9 | 2.15 | 0.49 | 438.07 | 440.07 | 436.96 | 0 |
| 1722286800 | 437.75 | 1.48 | 0.34 | 437.2 | 438.81 | 434.57 | 0 |
| 1722027600 | 436.27 | 4.21 | 0.97 | 432.23 | 436.92 | 431.74 | 0 |
| 1721941200 | 432.06 | -2.06 | -0.47 | 434 | 438.12 | 430.8 | 0 |
| 1721854800 | 434.12 | 5.18 | 1.21 | 429.17 | 435.1 | 428.38 | 0 |
| 1721768400 | 428.94 | -2.23 | -0.52 | 430.67 | 431.85 | 428.74 | 0 |
| 1721682000 | 431.17 | 2.7 | 0.63 | 429.37 | 432.09 | 429.02 | 0 |
| 1721422800 | 428.47 | -0.62 | -0.14 | 428.32 | 430.02 | 426.75 | 0 |
| 1721336400 | 429.09 | 0.09 | 0.02 | 429.6 | 432.36 | 428.85 | 0 |
| 1721250000 | 429 | 2.43 | 0.57 | 426.68 | 432.74 | 426.54 | 0 |
| 1721163600 | 426.57 | 1.53 | 0.36 | 424.91 | 427.03 | 423.77 | 0 |
| 1721077200 | 425.04 | -8.75 | -2.02 | 432.9 | 432.98 | 424.53 | 0 |
| 1720818000 | 433.79 | 2.64 | 0.61 | 431.41 | 436.01 | 430.5 | 0 |
| 1720731600 | 431.15 | 7.95 | 1.88 | 423.3 | 431.98 | 423.27 | 0 |
| 1720645200 | 423.2 | 4.27 | 1.02 | 419.25 | 423.31 | 419.24 | 0 |
| 1720558800 | 418.93 | 0.46 | 0.11 | 418.53 | 421.08 | 417.69 | 0 |
| 1720472400 | 418.47 | -1.1 | -0.26 | 419.56 | 419.97 | 417.74 | 0 |
| 1720213200 | 419.57 | 2.95 | 0.71 | 417.92 | 420.67 | 416.88 | 0 |
| 1720040400 | 416.62 | 3.61 | 0.87 | 413.85 | 419.27 | 413.59 | 0 |
| 1719954000 | 413.01 | 1.08 | 0.26 | 411.03 | 413.69 | 410.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
