We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4726.47 | -4.81 | -0.10 | 4731.28 | 4761.92 | 4725.75 | 0 |
| 1739484000 | 4731.28 | 40.19 | 0.86 | 4691.09 | 4735.21 | 4685.22 | 0 |
| 1739397600 | 4691.09 | -21.62 | -0.46 | 4712.71 | 4712.71 | 4654.32 | 0 |
| 1739311200 | 4712.71 | -18.6 | -0.39 | 4731.31 | 4731.31 | 4698.75 | 0 |
| 1739224800 | 4731.31 | 45.92 | 0.98 | 4685.39 | 4731.7 | 4685.39 | 0 |
| 1738965600 | 4685.39 | -19.01 | -0.40 | 4704.4 | 4730.81 | 4677.54 | 0 |
| 1738879200 | 4704.4 | -77.16 | -1.61 | 4781.56 | 4781.56 | 4700.13 | 0 |
| 1738792800 | 4781.56 | 69.5 | 1.47 | 4712.06 | 4788.82 | 4712.06 | 0 |
| 1738706400 | 4712.06 | 6.98 | 0.15 | 4705.08 | 4717.86 | 4676.2 | 0 |
| 1738620000 | 4705.08 | 18.73 | 0.40 | 4686.35 | 4730.27 | 4654.02 | 0 |
| 1738360800 | 4686.35 | -48.97 | -1.03 | 4735.32 | 4746.56 | 4683.97 | 0 |
| 1738274400 | 4735.32 | 37.6 | 0.80 | 4697.72 | 4772.17 | 4697.72 | 0 |
| 1738188000 | 4697.72 | -12.56 | -0.27 | 4710.28 | 4728.75 | 4694.24 | 0 |
| 1738101600 | 4710.28 | -18.15 | -0.38 | 4728.43 | 4750.68 | 4694.02 | 0 |
| 1738015200 | 4728.43 | 43.39 | 0.93 | 4685.04 | 4729.2299 | 4671.39 | 0 |
| 1737756000 | 4685.04 | -4.46 | -0.10 | 4689.5 | 4689.5 | 4629 | 0 |
| 1737669600 | 4689.5 | 56.17 | 1.21 | 4633.33 | 4689.5 | 4618.58 | 0 |
| 1737583200 | 4633.33 | 2.53 | 0.05 | 4630.8 | 4677.12 | 4591.9 | 0 |
| 1737496800 | 4630.8 | 93.11 | 2.05 | 4537.6899 | 4632.03 | 4537.6899 | 0 |
| 1737151200 | 4537.6899 | 18.08 | 0.40 | 4519.61 | 4554.38 | 4513.18 | 0 |
| 1737064800 | 4519.61 | 80.2 | 1.81 | 4439.41 | 4521.36 | 4434.93 | 0 |
| 1736978400 | 4439.41 | 59.48 | 1.36 | 4379.93 | 4461.34 | 4379.93 | 0 |
| 1736892000 | 4379.93 | 14.79 | 0.34 | 4365.14 | 4397.34 | 4349.89 | 0 |
| 1736805600 | 4365.14 | -8 | -0.18 | 4373.14 | 4373.96 | 4320.86 | 0 |
| 1736546400 | 4373.14 | -40.33 | -0.91 | 4413.47 | 4413.47 | 4360.59 | 0 |
| 1736373600 | 4413.47 | 81.16 | 1.87 | 4332.31 | 4429.81 | 4332.31 | 0 |
| 1736287200 | 4332.31 | -8.74 | -0.20 | 4341.05 | 4372.52 | 4320.7299 | 0 |
| 1736200800 | 4341.05 | 16.71 | 0.39 | 4324.34 | 4363.67 | 4315.49 | 0 |
| 1735941600 | 4324.34 | 56.4 | 1.32 | 4267.9399 | 4326.78 | 4267.9399 | 0 |
| 1735855200 | 4267.9399 | 0.82 | 0.02 | 4267.12 | 4301.9 | 4247.14 | 0 |
| 1735682400 | 4267.12 | -8.18 | -0.19 | 4275.3 | 4302.84 | 4251.83 | 0 |
| 1735596000 | 4275.3 | -61.6 | -1.42 | 4336.9 | 4336.9 | 4250.42 | 0 |
| 1735336800 | 4336.9 | -24.37 | -0.56 | 4361.27 | 4361.27 | 4310.62 | 0 |
| 1735250400 | 4361.27 | 16.55 | 0.38 | 4344.72 | 4366.42 | 4320.79 | 0 |
| 1735077600 | 4344.72 | 34.48 | 0.80 | 4310.24 | 4345.16 | 4305.9399 | 0 |
| 1734991200 | 4310.24 | 6.56 | 0.15 | 4303.68 | 4314.07 | 4263.4399 | 0 |
| 1734732000 | 4303.68 | 58.47 | 1.38 | 4245.21 | 4330.07 | 4227.79 | 0 |
| 1734645600 | 4245.21 | 2.74 | 0.06 | 4242.47 | 4277.86 | 4237.1899 | 0 |
| 1734559200 | 4242.47 | -107.38 | -2.47 | 4349.85 | 4349.85 | 4241.37 | 0 |
| 1734472800 | 4349.85 | 4.94 | 0.11 | 4344.91 | 4366.81 | 4324.84 | 0 |
| 1734386400 | 4344.91 | -10.01 | -0.23 | 4354.92 | 4380.68 | 4341.39 | 0 |
| 1734127200 | 4354.92 | -30.06 | -0.69 | 4384.9799 | 4384.9799 | 4348.27 | 0 |
| 1734040800 | 4384.9799 | -4.26 | -0.10 | 4389.24 | 4418.96 | 4383.16 | 0 |
| 1733954400 | 4389.24 | -9.72 | -0.22 | 4398.96 | 4433.97 | 4387.13 | 0 |
| 1733868000 | 4398.96 | 18.32 | 0.42 | 4380.64 | 4421.64 | 4370.24 | 0 |
| 1733781600 | 4380.64 | -19.09 | -0.43 | 4399.7299 | 4419.81 | 4365.86 | 0 |
| 1733522400 | 4399.7299 | -0.75 | -0.02 | 4400.4799 | 4426.07 | 4392.65 | 0 |
| 1733436000 | 4400.4799 | -49.36 | -1.11 | 4449.84 | 4449.84 | 4392.26 | 0 |
| 1733349600 | 4449.84 | 15.79 | 0.36 | 4434.05 | 4463.11 | 4422.99 | 0 |
| 1733263200 | 4434.05 | -10.81 | -0.24 | 4444.86 | 4444.86 | 4407.45 | 0 |
| 1733176800 | 4444.86 | -13.97 | -0.31 | 4458.83 | 4463.49 | 4437.27 | 0 |
| 1732917600 | 4458.83 | 9.11 | 0.20 | 4449.72 | 4468.39 | 4431.07 | 0 |
| 1732744800 | 4449.72 | 13.82 | 0.31 | 4435.9 | 4474.78 | 4435.9 | 0 |
| 1732658400 | 4435.9 | 7.72 | 0.17 | 4428.18 | 4446.3 | 4411.97 | 0 |
| 1732572000 | 4428.18 | 8.38 | 0.19 | 4419.8 | 4446.96 | 4397.45 | 0 |
| 1732312800 | 4419.8 | -6 | -0.14 | 4425.8 | 4439.58 | 4382.26 | 0 |
| 1732226400 | 4425.8 | 41.98 | 0.96 | 4383.82 | 4431.1899 | 4373.61 | 0 |
| 1732140000 | 4383.82 | -8.6 | -0.20 | 4392.42 | 4392.42 | 4353.83 | 0 |
| 1732053600 | 4392.42 | -12.36 | -0.28 | 4404.78 | 4415.56 | 4350.38 | 0 |
| 1731967200 | 4404.78 | 43.57 | 1.00 | 4361.21 | 4440.04 | 4361.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
