ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US

DJ US (DJUS)

1,446.63
15.91
(1.11%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347320001446.6315.911.111430.721458.86991422.030
17346456001430.72-1.43-0.101432.151448.21430.510
17345592001432.15-45.5-3.081477.651481.991431.220
17344728001477.65-6.81-0.461484.461484.461474.050
17343864001484.465.770.391478.691487.241478.690
17341272001478.69-0.56-0.041479.251485.441474.830
17340408001479.25-8.22-0.551487.471487.471479.250
17339544001487.4712.490.851474.981489.581474.980
17338680001474.98-5.68-0.381480.661483.161473.690
17337816001480.66-10.36-0.691491.021491.021479.840
17335224001491.024.20.281486.821493.031486.820
17334360001486.82-3.9-0.261490.721492.151486.340
17333496001490.7210.30.701480.421491.231480.420
17332632001480.420.760.051479.661480.961476.340
17331768001479.663.240.221476.421481.321476.420
17329176001476.427.720.531468.71479.431468.70
17327448001468.7-5.43-0.371474.131474.541465.020
17326584001474.136.820.461467.311475.051467.310
17325720001467.315.520.381461.791475.10991461.790
17323128001461.796.730.461455.061462.61991455.060
17322264001455.069.240.641445.821458.651440.240
17321400001445.820.80.061445.021446.631431.930
17320536001445.026.510.451438.511446.36991429.36990
17319672001438.516.020.421432.491441.971431.540
17317080001432.49-19.13-1.321451.61991451.61991428.150
17316216001451.6199-9.4-0.641461.021463.281450.080
17315352001461.02-0.41-0.031461.431467.491457.680
17314488001461.43-4.77-0.331466.21467.971455.460
17313624001466.23.530.241462.671469.461462.580
17311032001462.675.80.401456.86991466.431456.86990
17310168001456.869910.690.741446.181459.641446.180
17309304001446.1837.772.681408.411447.761408.410
17308440001408.4117.591.261390.831408.561390.830
17307576001390.82-3.59-0.261394.411397.931387.180
17304948001394.415.530.401388.881405.31388.880
17304084001388.88-25.63-1.811414.511414.511388.280
17303220001414.51-4.23-0.301418.741423.661413.930
17302356001418.742.390.171416.351421.831410.950
17301492001416.354.650.331411.71420.85991411.70
17298900001411.7-0.96-0.071412.661425.011409.680
17298036001412.663.350.241409.311414.511406.540
17297172001409.31-12.9-0.911422.211422.211400.660
17296308001422.21-1.23-0.091423.441425.011415.640
17295444001423.44-3.51-0.251426.951427.081416.60
17292852001426.955.550.391421.41428.751421.40
17291988001421.4-0.13-0.011421.531429.551421.090
17291124001421.536.970.491414.561422.571413.570
17290260001414.56-10.32-0.721424.881426.911412.190
17289396001424.8810.720.761414.161427.451414.160
17286804001414.169.660.691404.51415.711404.160
17285940001404.5-2.64-0.191407.141407.991400.320
17285076001407.1410.060.721397.081408.191395.60990
17284212001397.0812.640.911384.441398.61991384.440
17283348001384.44-13.24-0.951397.681397.681382.020
17280756001397.68130.941384.681398.11384.680
17279892001384.68-2.47-0.181387.151389.141379.330
17279028001387.150.350.031386.81389.571378.440
17278164001386.8-13.08-0.931399.881399.881380.010
17277300001399.885.360.381394.521400.521385.720
17274708001394.52-1.48-0.1113961400.751391.720
172738440013966.060.441389.941400.811389.940
17272980001389.94-3.3-0.241393.241395.061387.640
17272116001393.243.390.241389.851393.581385.250
17271252001389.853.930.281385.921391.541385.920

Your Recent History

Delayed Upgrade Clock