ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Islamic Market US Titans 50

DJ Islamic Market US Titans 50 (DJUS50)

14,344.79
-8.23
(-0.06%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957040014344.79-8.23-0.0614343.3814360.7414309.410
173948400014353.02169.691.2014209.1314357.3814176.760
173939760014183.33-34.82-0.2414081.3314215.4114052.420
173931120014218.15-6.78-0.0514160.8614249.0414160.860
173922480014224.93141.421.0014166.3114257.214157.950
173896560014083.51-185.07-1.3014248.3914312.5514066.960
173887920014268.5850.950.3614230.3514273.1114185.730
173879280014217.63-17.81-0.1314121.5314221.2914089.380
173870640014235.44155.811.1114087.8514244.2414066.450
173862000014079.63-137.8-0.9713954.2114156.7213917.570
173836080014217.43-41.88-0.2914359.6614444.6314188.360
173827440014259.3141.990.3014260.4514319.814113.440
173818800014217.32-93.02-0.6514270.9414276.3714118.710
173810160014310.34238.771.7014137.3814334.4114046.350
173801520014071.57-350.22-2.4313942.6714147.8513942.670
173775600014421.79-49.63-0.3414495.7614523.5914379.260
173766960014471.4265.910.4614360.8614471.4214341.10
173758320014405.51158.661.1114360.3514457.7114343.660
173749680014246.85104.170.7414207.714261.2214111.340
173715120014142.68166.161.1914164.6714209.1114100.310
173706480013976.52-124.58-0.8814145.6914145.6913973.770
173697840014101.1316.412.3013969.4614122.313937.430
173689200013784.69-64.25-0.4613920.2613938.3413704.070
173680560013848.94-14.71-0.1113706.6513856.3813686.980
173654640013863.65-191.89-1.3713976.7413976.7413776.660
173637360014055.546.480.0514050.7214098.1113950.390
173628720014049.06-230.56-1.6114339.9714343.2614004.910
173620080014279.62156.981.1114268.7214379.7414223.990
173594160014122.64207.831.4913985.9114140.6713971.960
173585520013914.81-29.76-0.2114012.3514086.1213802.540
173568240013944.57-106.73-0.7614084.3214103.2513924.160
173559600014051.3-163.45-1.1514022.5614146.7313963.480
173533680014214.75-192.51-1.3414322.914329.9214107.540
173525040014407.26-18.07-0.1314388.0414447.1114330.110
173507760014425.33187.891.3214279.5714425.3714273.070
173499120014237.44162.961.1614114.1114248.2114035.860
173473200014074.48117.780.8413843.2114223.5713826.280
173464560013956.7-9.83-0.0714098.5614125.7413947.570
173455920013966.53-441.88-3.0714401.7814476.6613951.830
173447280014408.41-23.42-0.1614368.614415.5814329.370
173438640014431.83138.80.9714354.8214459.9914339.050
173412720014293.0355.310.3914319.714372.8914225.660
173404080014237.72-106.71-0.7414293.9414315.7214237.720
173395440014344.43207.591.4714218.9214362.7514211.980
173386800014136.84-13.4-0.0914191.6114260.1814109.670
173378160014150.24-58.13-0.4114169.0614201.8914119.750
173352240014208.3782.020.5814144.9814229.8614137.460
173343600014126.35-17.28-0.1214153.7214177.8214116.360
173334960014143.63153.51.1014072.1414149.3314067.810
173326320013990.1354.540.3913914.7413993.6613901.240
173317680013935.59122.550.8913841.9713947.0113841.970
173291760013813.04107.380.7813708.9913833.1513699.370
173274480013705.66-83.05-0.6013757.2113757.2113650.020
173265840013788.71119.20.8713730.3713796.5413724.210
173257200013669.5116.770.1213730.2113784.7213607.140
173231280013652.742.130.0213643.2613679.6413600.680
173222640013650.61-17.97-0.1313738.5813755.1113488.890
173214000013668.58-21.22-0.1613679.5513681.8713511.980
173205360013689.8120.490.8913504.4413693.2213504.440
173196720013569.3147.660.3513529.813607.9713495.940