Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570400 | 14344.79 | -8.23 | -0.06 | 14343.38 | 14360.74 | 14309.41 | 0 |
1739484000 | 14353.02 | 169.69 | 1.20 | 14209.13 | 14357.38 | 14176.76 | 0 |
1739397600 | 14183.33 | -34.82 | -0.24 | 14081.33 | 14215.41 | 14052.42 | 0 |
1739311200 | 14218.15 | -6.78 | -0.05 | 14160.86 | 14249.04 | 14160.86 | 0 |
1739224800 | 14224.93 | 141.42 | 1.00 | 14166.31 | 14257.2 | 14157.95 | 0 |
1738965600 | 14083.51 | -185.07 | -1.30 | 14248.39 | 14312.55 | 14066.96 | 0 |
1738879200 | 14268.58 | 50.95 | 0.36 | 14230.35 | 14273.11 | 14185.73 | 0 |
1738792800 | 14217.63 | -17.81 | -0.13 | 14121.53 | 14221.29 | 14089.38 | 0 |
1738706400 | 14235.44 | 155.81 | 1.11 | 14087.85 | 14244.24 | 14066.45 | 0 |
1738620000 | 14079.63 | -137.8 | -0.97 | 13954.21 | 14156.72 | 13917.57 | 0 |
1738360800 | 14217.43 | -41.88 | -0.29 | 14359.66 | 14444.63 | 14188.36 | 0 |
1738274400 | 14259.31 | 41.99 | 0.30 | 14260.45 | 14319.8 | 14113.44 | 0 |
1738188000 | 14217.32 | -93.02 | -0.65 | 14270.94 | 14276.37 | 14118.71 | 0 |
1738101600 | 14310.34 | 238.77 | 1.70 | 14137.38 | 14334.41 | 14046.35 | 0 |
1738015200 | 14071.57 | -350.22 | -2.43 | 13942.67 | 14147.85 | 13942.67 | 0 |
1737756000 | 14421.79 | -49.63 | -0.34 | 14495.76 | 14523.59 | 14379.26 | 0 |
1737669600 | 14471.42 | 65.91 | 0.46 | 14360.86 | 14471.42 | 14341.1 | 0 |
1737583200 | 14405.51 | 158.66 | 1.11 | 14360.35 | 14457.71 | 14343.66 | 0 |
1737496800 | 14246.85 | 104.17 | 0.74 | 14207.7 | 14261.22 | 14111.34 | 0 |
1737151200 | 14142.68 | 166.16 | 1.19 | 14164.67 | 14209.11 | 14100.31 | 0 |
1737064800 | 13976.52 | -124.58 | -0.88 | 14145.69 | 14145.69 | 13973.77 | 0 |
1736978400 | 14101.1 | 316.41 | 2.30 | 13969.46 | 14122.3 | 13937.43 | 0 |
1736892000 | 13784.69 | -64.25 | -0.46 | 13920.26 | 13938.34 | 13704.07 | 0 |
1736805600 | 13848.94 | -14.71 | -0.11 | 13706.65 | 13856.38 | 13686.98 | 0 |
1736546400 | 13863.65 | -191.89 | -1.37 | 13976.74 | 13976.74 | 13776.66 | 0 |
1736373600 | 14055.54 | 6.48 | 0.05 | 14050.72 | 14098.11 | 13950.39 | 0 |
1736287200 | 14049.06 | -230.56 | -1.61 | 14339.97 | 14343.26 | 14004.91 | 0 |
1736200800 | 14279.62 | 156.98 | 1.11 | 14268.72 | 14379.74 | 14223.99 | 0 |
1735941600 | 14122.64 | 207.83 | 1.49 | 13985.91 | 14140.67 | 13971.96 | 0 |
1735855200 | 13914.81 | -29.76 | -0.21 | 14012.35 | 14086.12 | 13802.54 | 0 |
1735682400 | 13944.57 | -106.73 | -0.76 | 14084.32 | 14103.25 | 13924.16 | 0 |
1735596000 | 14051.3 | -163.45 | -1.15 | 14022.56 | 14146.73 | 13963.48 | 0 |
1735336800 | 14214.75 | -192.51 | -1.34 | 14322.9 | 14329.92 | 14107.54 | 0 |
1735250400 | 14407.26 | -18.07 | -0.13 | 14388.04 | 14447.11 | 14330.11 | 0 |
1735077600 | 14425.33 | 187.89 | 1.32 | 14279.57 | 14425.37 | 14273.07 | 0 |
1734991200 | 14237.44 | 162.96 | 1.16 | 14114.11 | 14248.21 | 14035.86 | 0 |
1734732000 | 14074.48 | 117.78 | 0.84 | 13843.21 | 14223.57 | 13826.28 | 0 |
1734645600 | 13956.7 | -9.83 | -0.07 | 14098.56 | 14125.74 | 13947.57 | 0 |
1734559200 | 13966.53 | -441.88 | -3.07 | 14401.78 | 14476.66 | 13951.83 | 0 |
1734472800 | 14408.41 | -23.42 | -0.16 | 14368.6 | 14415.58 | 14329.37 | 0 |
1734386400 | 14431.83 | 138.8 | 0.97 | 14354.82 | 14459.99 | 14339.05 | 0 |
1734127200 | 14293.03 | 55.31 | 0.39 | 14319.7 | 14372.89 | 14225.66 | 0 |
1734040800 | 14237.72 | -106.71 | -0.74 | 14293.94 | 14315.72 | 14237.72 | 0 |
1733954400 | 14344.43 | 207.59 | 1.47 | 14218.92 | 14362.75 | 14211.98 | 0 |
1733868000 | 14136.84 | -13.4 | -0.09 | 14191.61 | 14260.18 | 14109.67 | 0 |
1733781600 | 14150.24 | -58.13 | -0.41 | 14169.06 | 14201.89 | 14119.75 | 0 |
1733522400 | 14208.37 | 82.02 | 0.58 | 14144.98 | 14229.86 | 14137.46 | 0 |
1733436000 | 14126.35 | -17.28 | -0.12 | 14153.72 | 14177.82 | 14116.36 | 0 |
1733349600 | 14143.63 | 153.5 | 1.10 | 14072.14 | 14149.33 | 14067.81 | 0 |
1733263200 | 13990.13 | 54.54 | 0.39 | 13914.74 | 13993.66 | 13901.24 | 0 |
1733176800 | 13935.59 | 122.55 | 0.89 | 13841.97 | 13947.01 | 13841.97 | 0 |
1732917600 | 13813.04 | 107.38 | 0.78 | 13708.99 | 13833.15 | 13699.37 | 0 |
1732744800 | 13705.66 | -83.05 | -0.60 | 13757.21 | 13757.21 | 13650.02 | 0 |
1732658400 | 13788.71 | 119.2 | 0.87 | 13730.37 | 13796.54 | 13724.21 | 0 |
1732572000 | 13669.51 | 16.77 | 0.12 | 13730.21 | 13784.72 | 13607.14 | 0 |
1732312800 | 13652.74 | 2.13 | 0.02 | 13643.26 | 13679.64 | 13600.68 | 0 |
1732226400 | 13650.61 | -17.97 | -0.13 | 13738.58 | 13755.11 | 13488.89 | 0 |
1732140000 | 13668.58 | -21.22 | -0.16 | 13679.55 | 13681.87 | 13511.98 | 0 |
1732053600 | 13689.8 | 120.49 | 0.89 | 13504.44 | 13693.22 | 13504.44 | 0 |
1731967200 | 13569.31 | 47.66 | 0.35 | 13529.8 | 13607.97 | 13495.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions