DJ US Delivery Services Historical Data - DJUSAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ US Delivery Services (DJUSAF)
DJ US Delivery Services (DJUSAF) Historical

DJ US Delivery Services (DJUSAF)

1,315.54

0.00

(0.00%)

Closed November 21 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732140000	1315.54	-12.29	-0.93	1328.88	1330.71	1306.95	7765358
1732053600	1327.83	-15.48	-1.15	1340.78	1340.78	1324.9	8654595
1731967200	1343.31	6.35	0.47	1327.34	1346.28	1325.6099	7862789
1731708000	1336.96	7.57	0.57	1327.43	1337.3	1323.71	7831543
1731621600	1329.39	-3.76	-0.28	1333.1099	1339.99	1325.3	7414774
1731535200	1333.15	27.16	2.08	1309.28	1337.94	1307.45	9919528
1731448800	1305.99	-11.71	-0.89	1320.44	1322.89	1303.48	7848327
1731362400	1317.7	1.39	0.11	1316.98	1331.78	1315.15	9252662
1731103200	1316.31	-3.68	-0.28	1319.78	1327.76	1312.48	7574543
1731016800	1319.99	6.72	0.51	1322.09	1330.35	1319.09	8000116
1730930400	1313.27	9.01	0.69	1302.88	1317.32	1289.08	15311798
1730844000	1304.26	13.02	1.01	1295.21	1304.32	1285.64	8119947
1730757600	1291.24	-7.94	-0.61	1299.71	1304.83	1285.35	7307422
1730494800	1299.18	-1.17	-0.09	1300.58	1312.28	1297.75	8008737
1730408400	1300.35	-6.41	-0.49	1300.19	1310.4	1294.44	11934537
1730322000	1306.76	-1.51	-0.12	1307.22	1320.96	1303.7	8319148
1730235600	1308.27	-6.97	-0.53	1312.1	1321.18	1303.6199	7012380
1730149200	1315.24	-4.69	-0.36	1320.38	1325.59	1314.22	7684327
1729890000	1319.93	-4.93	-0.37	1328.19	1337.05	1318.3	8877509
1729803600	1324.8599	40.53	3.16	1364.58	1364.78	1312.8599	16897666
1729717200	1284.33	-2.38	-0.18	1285.1	1291.89	1278.6099	7565898
1729630800	1286.71	-0.51	-0.04	1286.14	1292.94	1276.6099	8087257
1729544400	1287.22	-32.5	-2.46	1318.74	1318.74	1284.98	9845239
1729285200	1319.72	1.75	0.13	1318.84	1325.1199	1315.1199	8484760
1729198800	1317.97	1.03	0.08	1316.67	1321.13	1310.72	7630334
1729112400	1316.94	21.55	1.66	1302.45	1322.29	1302.45	9288555
1729026000	1295.39	-8.21	-0.63	1303.6099	1316.38	1294.3599	8584863
1728939600	1303.6	3.78	0.29	1297.82	1304.42	1289.53	6257231
1728680400	1299.82	15	1.17	1287.13	1305.46	1287.13	8479494
1728594000	1284.82	4.28	0.33	1283.84	1292.03	1280.17	12593860
1728507600	1280.54	15.5	1.23	1271.57	1285.18	1269.33	7820310
1728421200	1265.04	3.32	0.26	1264.33	1268.18	1258.97	7454331
1728334800	1261.72	-1.4	-0.11	1263.34	1265.72	1253.19	5493677
1728075600	1263.1199	-0.34	-0.03	1269.72	1279.41	1256.52	7641072
1727989200	1263.46	-24.26	-1.88	1285.02	1285.02	1263	7882591
1727902800	1287.72	-9.09	-0.70	1296.35	1300.96	1284.5	5980171
1727816400	1296.81	-25.55	-1.93	1320.75	1323.28	1287.85	8770963
1727730000	1322.3599	23.07	1.78	1300.19	1328.52	1300.19	10348884
1727470800	1299.29	8.61	0.67	1296.01	1310.6199	1296.01	8238401
1727384400	1290.68	13.33	1.04	1283.92	1302.38	1283.92	8418868
1727298000	1277.35	2.65	0.21	1272.66	1279.14	1266.28	10491073
1727211600	1274.7	20.29	1.62	1258.99	1275.72	1257.95	10647420
1727125200	1254.41	11.09	0.89	1245.6199	1258.27	1245.08	10340926
1726866000	1243.32	-88.85	-6.67	1331.34	1331.34	1234.82	41576913
1726779600	1332.17	14.76	1.12	1329.04	1344.21	1326.3599	10677195
1726693200	1317.41	2.56	0.19	1312.46	1330.56	1312.46	7210070
1726606800	1314.85	18.26	1.41	1303.34	1323.85	1301.73	7397483
1726520400	1296.59	18.2	1.42	1284.44	1301.76	1284.44	7924806
1726261200	1278.39	-3.93	-0.31	1285.72	1286.7	1260.53	8901539
1726174800	1282.32	-0.42	-0.03	1283.85	1288.07	1275.51	6567215
1726088400	1282.74	-4.67	-0.36	1285.19	1285.26	1258.14	6388855
1726002000	1287.41	5.32	0.41	1282.94	1290.78	1273.7	5705597
1725915600	1282.09	8.32	0.65	1276	1291.73	1276	7078177
1725656400	1273.77	-4.61	-0.36	1278.3599	1286.67	1268.06	7087786
1725570000	1278.38	-23.32	-1.79	1301.68	1304.08	1271.57	8574191
1725483600	1301.7	7.72	0.60	1295.04	1307.08	1291.6099	8863448
1725397200	1293.98	-13.97	-1.07	1301.91	1301.91	1287.92	8870475
1725051600	1307.95	13.51	1.04	1296.46	1308.49	1291.4	8431269
1724965200	1294.44	-1.72	-0.13	1300.06	1307.53	1292.96	6391538
1724878800	1296.16	-1.37	-0.11	1297.29	1305.59	1289.48	5849117
1724792400	1297.53	-10.04	-0.77	1308.03	1309.59	1290.26	5958723
1724706000	1307.57	6.52	0.50	1303.47	1311.6099	1302.14	7174333
1724446800	1301.05	11.1	0.86	1293.19	1309.83	1291.82	8912598
1724360400	1289.95	0.7	0.05	1290.89	1295.38	1280.95	8013854
1724274000	1289.25	3.44	0.27	1294.53	1295.18	1286.19	8177378

DJ US Delivery Services

Braveheart Investment

Inspirit Energy

Texas Pacific Land

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions