ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Delivery Services

DJ US Delivery Services (DJUSAF)

1,178.56
2.42
( 0.21% )
Updated: 11:02:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400024001176.14-5.83-0.491177.161181.31170.919860110
17399160001181.971.440.121183.661186.74116812159107
17395704001180.5313.761.181169.071182.041169.0713649232
17394840001166.774.710.411161.441169.051156.1315759038
17393976001162.06-2.4-0.211158.35991166.91152.3111102401
17393112001164.466.490.561157.041164.481155.579886902
17392248001157.9712.251.071149.571161.081141.5811149322
17389656001145.72-6.55-0.571152.411154.821141.539601530
17388792001152.2715.431.361138.061156.581138.0611757807
17387928001136.840.310.031135.771138.231128.9411981235
17387064001136.5310.440.931130.151138.61122.6314046650
17386200001126.09-45.16-3.861169.941169.941113.8819893223
17383608001171.25-11.1-0.941184.60991193.991164.8422205451
17382744001182.35-107.08-8.301202.891202.891149.2548745971
17381880001289.43-14.48-1.111302.741310.941288.888410220
17381016001303.91-8.64-0.661311.891314.981302.016707723
17380152001312.5531.222.441282.7313151282.739413965
17377560001281.331.880.151278.031286.11991272.767337310
17376696001279.457.740.611272.60991279.831269.168023836
17375832001271.71-9.87-0.771278.041282.671267.978682795
17374968001281.5820.651.641261.071282.481261.0710037790
17371512001260.93-4.84-0.381265.35991268.35991259.19509426
17370648001265.7712.240.981263.31270.61991256.8110030269
17369784001253.537.820.631247.51263.60991247.59707965
17368920001245.719.150.741238.131245.971235.648235511
17368056001236.5616.991.391216.481237.541208.110862805
17365464001219.57-29.6-2.371248.341248.341218.6911057483
17363736001249.178.880.721240.721250.651238.459864053
17362872001240.296.610.541235.241256.171235.248237605
17362008001233.681.170.091232.781245.951231.0210121810
17359416001232.512.940.241230.221235.21220.27119664
17358552001229.57-22.84-1.821252.86991259.681225.646728738
17356824001252.415.090.411249.341257.1512467496296
17355960001247.32-4.19-0.331251.141252.511232.767448034
17353368001251.511.130.091244.661257.471243.027066718
17352504001250.3811.210.901236.491254.231233.077274930
17350776001239.177.820.641228.851240.10991222.434048924
17349912001231.35-10.89-0.881240.461240.461217.1710731483
17347320001242.2412.170.991257.411263.171217.4729434890
17346456001230.07-6.1-0.491239.571248.631225.8514823011
17345592001236.17-28.24-2.231264.561269.391235.609910513487
17344728001264.41-18.12-1.411281.341281.341258.259818870
17343864001282.53-3.44-0.271285.731296.781282.319288966
17341272001285.97-5-0.391290.491290.491279.61998395200
17340408001290.975.970.461285.331292.191271.910425046
17339544001285-3.44-0.271290.641293.071282.0512362209
17338680001288.448.950.701283.211294.471272.9410496792
17337816001279.4915.851.251264.031280.681262.4810649813
17335224001263.64-9.48-0.741277.11283.041261.1411410946
17334360001273.1199-14.41-1.121288.191295.671272.5110622852
17333496001287.53-9.99-0.771295.091295.091279.9713970272
17332632001297.52-42.02-3.141336.321337.271296.9811206276
17331768001339.54-17.24-1.271355.71357.591331.246923217
17329176001356.780.120.011352.591362.481350.273564509
17327448001356.662.750.201356.311368.651352.825739280
17326584001353.91-18.25-1.331372.671372.671347.35997787452
17325720001372.1622.791.691356.721383.011356.7212495894
17323128001349.369924.21.831327.11351.981327.18213664
17322264001325.179.630.731315.71328.071314.137464133
17321400001315.54-12.29-0.931328.881330.711306.957765358