Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 1,179.18 | 8.83 | 0.75% | 1,170.38 | 1,179.54 | 1,158.61 | 11,548,127 |
| Mar 05 2025 | 1,170.35 | 15.53 | 1.34% | 1,154.70 | 1,176.22 | 1,154.70 | 12,507,373 |
| Mar 04 2025 | 1,154.82 | -31.21 | -2.63% | 1,181.71 | 1,181.71 | 1,152.30 | 12,492,035 |
| Mar 03 2025 | 1,186.03 | -6.02 | -0.51% | 1,192.49 | 1,206.50 | 1,180.86 | 9,936,478 |
| Feb 28 2025 | 1,192.05 | 15.22 | 1.29% | 1,179.08 | 1,197.76 | 1,178.34 | 15,358,942 |
| Feb 27 2025 | 1,176.83 | 6.91 | 0.59% | 1,169.67 | 1,187.61 | 1,169.67 | 9,902,589 |
| Feb 26 2025 | 1,169.92 | -8.36 | -0.71% | 1,178.73 | 1,183.75 | 1,165.58 | 8,780,668 |
| Feb 25 2025 | 1,178.28 | 15.80 | 1.36% | 1,164.71 | 1,181.03 | 1,164.71 | 11,765,230 |
| Feb 24 2025 | 1,162.48 | -1.86 | -0.16% | 1,165.49 | 1,176.95 | 1,159.71 | 12,097,269 |
| Feb 21 2025 | 1,164.34 | -23.55 | -1.98% | 1,187.84 | 1,187.93 | 1,140.96 | 16,360,440 |
| Feb 20 2025 | 1,187.89 | 11.75 | 1.00% | 1,175.27 | 1,188.17 | 1,172.69 | 10,710,909 |
| Feb 19 2025 | 1,176.14 | -5.83 | -0.49% | 1,177.16 | 1,181.30 | 1,170.91 | 9,860,110 |
| Feb 18 2025 | 1,181.97 | 1.44 | 0.12% | 1,183.66 | 1,186.74 | 1,168.00 | 12,159,107 |
| Feb 14 2025 | 1,180.53 | 13.76 | 1.18% | 1,169.07 | 1,182.04 | 1,169.07 | 13,649,232 |
| Feb 13 2025 | 1,166.77 | 4.71 | 0.41% | 1,161.44 | 1,169.05 | 1,156.13 | 15,759,038 |
| Feb 12 2025 | 1,162.06 | -2.40 | -0.21% | 1,158.36 | 1,166.90 | 1,152.31 | 11,102,401 |
| Feb 11 2025 | 1,164.46 | 6.49 | 0.56% | 1,157.04 | 1,164.48 | 1,155.57 | 9,886,902 |
| Feb 10 2025 | 1,157.97 | 12.25 | 1.07% | 1,149.57 | 1,161.08 | 1,141.58 | 11,149,322 |
| Feb 07 2025 | 1,145.72 | -6.55 | -0.57% | 1,152.41 | 1,154.82 | 1,141.53 | 9,601,530 |
| Feb 06 2025 | 1,152.27 | 15.43 | 1.36% | 1,138.06 | 1,156.58 | 1,138.06 | 11,757,807 |
| Feb 05 2025 | 1,136.84 | 0.31 | 0.03% | 1,135.77 | 1,138.23 | 1,128.94 | 11,981,235 |
| Feb 04 2025 | 1,136.53 | 10.44 | 0.93% | 1,130.15 | 1,138.60 | 1,122.63 | 14,046,650 |
| Feb 03 2025 | 1,126.09 | -45.16 | -3.86% | 1,169.94 | 1,169.94 | 1,113.88 | 19,893,223 |
| Jan 31 2025 | 1,171.25 | -11.10 | -0.94% | 1,184.61 | 1,193.99 | 1,164.84 | 22,205,451 |
| Jan 30 2025 | 1,182.35 | -107.08 | -8.30% | 1,202.89 | 1,202.89 | 1,149.25 | 48,745,971 |
| Jan 29 2025 | 1,289.43 | -14.48 | -1.11% | 1,302.74 | 1,310.94 | 1,288.88 | 8,410,220 |
| Jan 28 2025 | 1,303.91 | -8.64 | -0.66% | 1,311.89 | 1,314.98 | 1,302.01 | 6,707,723 |
| Jan 27 2025 | 1,312.55 | 31.22 | 2.44% | 1,282.73 | 1,315.00 | 1,282.73 | 9,413,965 |
| Jan 24 2025 | 1,281.33 | 1.88 | 0.15% | 1,278.03 | 1,286.12 | 1,272.76 | 7,337,310 |
| Jan 23 2025 | 1,279.45 | 7.74 | 0.61% | 1,272.61 | 1,279.83 | 1,269.16 | 8,023,836 |
| Jan 22 2025 | 1,271.71 | -9.87 | -0.77% | 1,278.04 | 1,282.67 | 1,267.97 | 8,682,795 |
| Jan 21 2025 | 1,281.58 | 20.65 | 1.64% | 1,261.07 | 1,282.48 | 1,261.07 | 10,037,790 |
| Jan 17 2025 | 1,260.93 | -4.84 | -0.38% | 1,265.36 | 1,268.36 | 1,259.10 | 9,509,426 |
| Jan 16 2025 | 1,265.77 | 12.24 | 0.98% | 1,263.30 | 1,270.62 | 1,256.81 | 10,030,269 |
| Jan 15 2025 | 1,253.53 | 7.82 | 0.63% | 1,247.50 | 1,263.61 | 1,247.50 | 9,707,965 |
| Jan 14 2025 | 1,245.71 | 9.15 | 0.74% | 1,238.13 | 1,245.97 | 1,235.64 | 8,235,511 |
| Jan 13 2025 | 1,236.56 | 16.99 | 1.39% | 1,216.48 | 1,237.54 | 1,208.10 | 10,862,805 |
| Jan 10 2025 | 1,219.57 | -29.60 | -2.37% | 1,248.34 | 1,248.34 | 1,218.69 | 11,057,483 |
| Jan 08 2025 | 1,249.17 | 8.88 | 0.72% | 1,240.72 | 1,250.65 | 1,238.45 | 9,864,053 |
| Jan 07 2025 | 1,240.29 | 6.61 | 0.54% | 1,235.24 | 1,256.17 | 1,235.24 | 8,237,605 |
| Jan 06 2025 | 1,233.68 | 1.17 | 0.09% | 1,232.78 | 1,245.95 | 1,231.02 | 10,121,810 |
| Jan 03 2025 | 1,232.51 | 2.94 | 0.24% | 1,230.22 | 1,235.20 | 1,220.20 | 7,119,664 |
| Jan 02 2025 | 1,229.57 | -22.84 | -1.82% | 1,252.87 | 1,259.68 | 1,225.64 | 6,728,738 |
| Dec 31 2024 | 1,252.41 | 5.09 | 0.41% | 1,249.34 | 1,257.15 | 1,246.00 | 7,496,296 |
| Dec 30 2024 | 1,247.32 | -4.19 | -0.33% | 1,251.14 | 1,252.51 | 1,232.76 | 7,448,034 |
| Dec 27 2024 | 1,251.51 | 1.13 | 0.09% | 1,244.66 | 1,257.47 | 1,243.02 | 7,066,718 |
| Dec 26 2024 | 1,250.38 | 11.21 | 0.90% | 1,236.49 | 1,254.23 | 1,233.07 | 7,274,930 |
| Dec 24 2024 | 1,239.17 | 7.82 | 0.64% | 1,228.85 | 1,240.11 | 1,222.43 | 4,048,924 |
| Dec 23 2024 | 1,231.35 | -10.89 | -0.88% | 1,240.46 | 1,240.46 | 1,217.17 | 10,731,483 |
| Dec 20 2024 | 1,242.24 | 12.17 | 0.99% | 1,257.41 | 1,263.17 | 1,217.47 | 29,434,890 |
| Dec 19 2024 | 1,230.07 | -6.10 | -0.49% | 1,239.57 | 1,248.63 | 1,225.85 | 14,823,011 |
| Dec 18 2024 | 1,236.17 | -28.24 | -2.23% | 1,264.56 | 1,269.39 | 1,235.61 | 10,513,487 |
| Dec 17 2024 | 1,264.41 | -18.12 | -1.41% | 1,281.34 | 1,281.34 | 1,258.25 | 9,818,870 |
| Dec 16 2024 | 1,282.53 | -3.44 | -0.27% | 1,285.73 | 1,296.78 | 1,282.31 | 9,288,966 |
| Dec 13 2024 | 1,285.97 | -5.00 | -0.39% | 1,290.49 | 1,290.49 | 1,279.62 | 8,395,200 |
| Dec 12 2024 | 1,290.97 | 5.97 | 0.46% | 1,285.33 | 1,292.19 | 1,271.90 | 10,425,046 |
| Dec 11 2024 | 1,285.00 | -3.44 | -0.27% | 1,290.64 | 1,293.07 | 1,282.05 | 12,362,209 |
| Dec 10 2024 | 1,288.44 | 8.95 | 0.70% | 1,283.21 | 1,294.47 | 1,272.94 | 10,496,792 |
| Dec 09 2024 | 1,279.49 | 15.85 | 1.25% | 1,264.03 | 1,280.68 | 1,262.48 | 10,649,813 |
