Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJUSAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 345.53 | -10.53 | -2.96% | 350.02 | 353.27 | 343.16 | 58,196,892 |
| Mar 05 2025 | 356.06 | 5.32 | 1.52% | 352.63 | 356.97 | 347.85 | 59,148,058 |
| Mar 04 2025 | 350.74 | -17.05 | -4.64% | 361.75 | 361.75 | 346.00 | 73,810,918 |
| Mar 03 2025 | 367.79 | -5.54 | -1.48% | 376.07 | 378.00 | 365.10 | 40,881,607 |
| Feb 28 2025 | 373.33 | 9.01 | 2.47% | 364.59 | 373.50 | 364.16 | 50,032,070 |
| Feb 27 2025 | 364.32 | -2.33 | -0.64% | 368.59 | 372.07 | 363.98 | 39,570,364 |
| Feb 26 2025 | 366.65 | 1.87 | 0.51% | 366.27 | 371.78 | 365.61 | 40,179,216 |
| Feb 25 2025 | 364.78 | -2.28 | -0.62% | 367.93 | 368.87 | 359.71 | 46,341,257 |
| Feb 24 2025 | 367.06 | -3.12 | -0.84% | 372.50 | 373.25 | 364.25 | 42,898,222 |
| Feb 21 2025 | 370.18 | -7.37 | -1.95% | 379.12 | 379.54 | 368.59 | 42,845,382 |
| Feb 20 2025 | 377.55 | -5.03 | -1.31% | 382.37 | 382.90 | 372.87 | 43,595,766 |
| Feb 19 2025 | 382.58 | -0.64 | -0.17% | 381.35 | 384.17 | 379.02 | 34,111,485 |
| Feb 18 2025 | 383.22 | 3.00 | 0.79% | 380.81 | 383.22 | 380.03 | 39,757,540 |
| Feb 14 2025 | 380.22 | 3.15 | 0.84% | 377.85 | 381.11 | 377.36 | 35,531,413 |
| Feb 13 2025 | 377.07 | 2.42 | 0.65% | 376.75 | 377.28 | 373.00 | 35,926,572 |
| Feb 12 2025 | 374.65 | -5.43 | -1.43% | 374.85 | 375.44 | 371.77 | 38,538,976 |
| Feb 11 2025 | 380.08 | -4.65 | -1.21% | 381.82 | 381.96 | 376.59 | 42,729,457 |
| Feb 10 2025 | 384.73 | -3.50 | -0.90% | 389.85 | 391.02 | 382.08 | 34,109,823 |
| Feb 07 2025 | 388.23 | -5.55 | -1.41% | 394.51 | 394.93 | 388.03 | 37,366,944 |
| Feb 06 2025 | 393.78 | -0.82 | -0.21% | 396.71 | 398.15 | 391.42 | 37,710,867 |
| Feb 05 2025 | 394.60 | 3.61 | 0.92% | 390.75 | 394.97 | 387.35 | 44,128,591 |
| Feb 04 2025 | 390.99 | -7.20 | -1.81% | 398.92 | 399.50 | 389.61 | 47,843,198 |
| Feb 03 2025 | 398.19 | -11.30 | -2.76% | 399.83 | 401.10 | 393.38 | 46,300,729 |
| Jan 31 2025 | 409.49 | 0.15 | 0.04% | 411.50 | 413.84 | 409.08 | 57,998,157 |
| Jan 30 2025 | 409.34 | -1.34 | -0.33% | 415.33 | 415.77 | 406.81 | 35,637,524 |
| Jan 29 2025 | 410.68 | -0.70 | -0.17% | 410.38 | 416.27 | 410.38 | 32,929,758 |
| Jan 28 2025 | 411.38 | 7.88 | 1.95% | 403.12 | 412.30 | 402.87 | 42,016,158 |
| Jan 27 2025 | 403.50 | -4.21 | -1.03% | 401.82 | 403.68 | 397.46 | 39,989,965 |
| Jan 24 2025 | 407.71 | 2.22 | 0.55% | 404.19 | 408.89 | 404.19 | 32,150,968 |
| Jan 23 2025 | 405.49 | 4.79 | 1.20% | 400.14 | 405.65 | 400.14 | 38,536,326 |
| Jan 22 2025 | 400.70 | 0.11 | 0.03% | 400.95 | 401.61 | 397.57 | 39,623,319 |
| Jan 21 2025 | 400.59 | 5.05 | 1.28% | 398.34 | 401.19 | 398.34 | 37,520,112 |
| Jan 17 2025 | 395.54 | 5.40 | 1.38% | 392.24 | 395.93 | 390.77 | 40,609,875 |
| Jan 16 2025 | 390.14 | 1.54 | 0.40% | 389.28 | 390.90 | 386.85 | 42,176,858 |
| Jan 15 2025 | 388.60 | 15.56 | 4.17% | 379.62 | 389.77 | 379.62 | 46,657,551 |
| Jan 14 2025 | 373.04 | 5.15 | 1.40% | 370.44 | 374.90 | 369.69 | 34,079,590 |
| Jan 13 2025 | 367.89 | 1.30 | 0.35% | 362.59 | 368.21 | 362.00 | 40,081,137 |
| Jan 10 2025 | 366.59 | -15.27 | -4.00% | 377.63 | 377.85 | 366.11 | 42,022,633 |
| Jan 08 2025 | 381.86 | 3.26 | 0.86% | 377.80 | 381.86 | 376.80 | 30,432,324 |
| Jan 07 2025 | 378.60 | -7.22 | -1.87% | 386.72 | 386.82 | 375.26 | 35,348,015 |
| Jan 06 2025 | 385.82 | -1.94 | -0.50% | 390.78 | 391.75 | 385.48 | 37,890,575 |
| Jan 03 2025 | 387.76 | 3.38 | 0.88% | 386.24 | 387.84 | 383.24 | 25,653,425 |
| Jan 02 2025 | 384.38 | 1.05 | 0.27% | 384.98 | 387.70 | 380.78 | 25,398,211 |
| Dec 31 2024 | 383.33 | -0.67 | -0.17% | 385.84 | 386.25 | 382.13 | 22,023,090 |
| Dec 30 2024 | 384.00 | -4.30 | -1.11% | 383.95 | 385.79 | 379.95 | 20,642,558 |
| Dec 27 2024 | 388.30 | -5.11 | -1.30% | 390.28 | 392.84 | 386.24 | 19,494,446 |
| Dec 26 2024 | 393.41 | 1.28 | 0.33% | 389.99 | 393.79 | 389.53 | 17,102,189 |
| Dec 24 2024 | 392.13 | 5.96 | 1.54% | 387.90 | 392.13 | 386.43 | 11,923,358 |
| Dec 23 2024 | 386.17 | 2.54 | 0.66% | 381.97 | 386.60 | 380.71 | 28,603,200 |
| Dec 20 2024 | 383.63 | 6.74 | 1.79% | 374.03 | 386.40 | 373.27 | 87,675,632 |
| Dec 19 2024 | 376.89 | -0.43 | -0.11% | 383.25 | 384.48 | 376.52 | 48,565,749 |
| Dec 18 2024 | 377.32 | -17.79 | -4.50% | 395.36 | 396.47 | 377.13 | 44,445,648 |
| Dec 17 2024 | 395.11 | -8.17 | -2.03% | 400.46 | 400.70 | 394.11 | 38,812,858 |
| Dec 16 2024 | 403.28 | 1.90 | 0.47% | 402.35 | 404.68 | 401.01 | 36,249,631 |
| Dec 13 2024 | 401.38 | -2.48 | -0.61% | 404.99 | 405.74 | 401.01 | 30,015,381 |
| Dec 12 2024 | 403.86 | -2.57 | -0.63% | 406.52 | 407.18 | 402.24 | 37,735,580 |
| Dec 11 2024 | 406.43 | 4.89 | 1.22% | 404.73 | 408.11 | 404.48 | 51,181,658 |
| Dec 10 2024 | 401.54 | 2.11 | 0.53% | 399.20 | 404.21 | 397.95 | 35,806,838 |
| Dec 09 2024 | 399.43 | -3.17 | -0.79% | 405.76 | 407.16 | 399.25 | 43,785,757 |
