We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 602.11 | -6.72 | -1.10 | 608.41999 | 608.94 | 601.12 | 21985211 |
| 1735596000 | 608.83 | -6.69 | -1.09 | 609.65 | 611.84 | 602.37 | 18580497 |
| 1735336800 | 615.52 | -9.62 | -1.54 | 621.29999 | 622.52 | 610.61 | 19043687 |
| 1735250400 | 625.14 | 0.85 | 0.14 | 620.58 | 627.7 | 619.15 | 13386202 |
| 1735077600 | 624.29 | 6.95 | 1.13 | 619.33 | 625.02 | 616.24 | 9544090 |
| 1734991200 | 617.34 | -12.86 | -2.04 | 629.74 | 630.48 | 617.16 | 19365870 |
| 1734732000 | 630.2 | -1.04 | -0.16 | 623.5 | 638.97 | 618.09 | 63541733 |
| 1734645600 | 631.24 | -6.5 | -1.02 | 646.01 | 647.38 | 630.26 | 32072861 |
| 1734559200 | 637.74 | -25.82 | -3.89 | 663.64 | 667.91 | 633.80999 | 30606534 |
| 1734472800 | 663.55999 | 5.47 | 0.83 | 654 | 666.72 | 653.34 | 33407006 |
| 1734386400 | 658.09 | 0.94 | 0.14 | 657.91 | 662.57 | 654.03 | 33626896 |
| 1734127200 | 657.15 | -3.7 | -0.56 | 657.53 | 659.37 | 653.7 | 23672971 |
| 1734040800 | 660.85 | -8.64 | -1.29 | 667.61 | 668.1 | 659.76 | 24547251 |
| 1733954400 | 669.49 | 3.69 | 0.55 | 669.79999 | 674.78 | 668.71 | 29576028 |
| 1733868000 | 665.79999 | -11.19 | -1.65 | 672.08 | 679.21 | 661.42999 | 39715098 |
| 1733781600 | 676.99 | -19.05 | -2.74 | 690.69 | 692.33 | 671.47 | 65570515 |
| 1733522400 | 696.04 | 9.86 | 1.44 | 688.43 | 696.44 | 685.94 | 21372703 |
| 1733436000 | 686.18 | -11.06 | -1.59 | 696.32 | 697.13 | 685.61 | 22601660 |
| 1733349600 | 697.24 | 2.65 | 0.38 | 698.11 | 702.93 | 695.94 | 30254349 |
| 1733263200 | 694.59 | 11.48 | 1.68 | 683.12 | 694.89 | 680.36 | 31226096 |
| 1733176800 | 683.11 | 17.53 | 2.63 | 666.29999 | 686.1 | 662.65 | 25923655 |
| 1732917600 | 665.58 | 2.26 | 0.34 | 664.2 | 669.03 | 662.57 | 12428463 |
| 1732744800 | 663.32 | -5.16 | -0.77 | 668.79 | 668.79 | 657.97 | 18018930 |
| 1732658400 | 668.48 | 0.74 | 0.11 | 667.01 | 675.88 | 666.76 | 25324276 |
| 1732572000 | 667.74 | 6.32 | 0.96 | 666.05999 | 672.31 | 661.91 | 38144872 |
| 1732312800 | 661.41999 | 10.81 | 1.66 | 647.88 | 661.84 | 646.76 | 43079513 |
| 1732226400 | 650.61 | 14.19 | 2.23 | 640.54 | 652.59 | 631.28 | 37052897 |
| 1732140000 | 636.41999 | 14.44 | 2.32 | 628.65 | 639.37 | 625.79999 | 32553864 |
| 1732053600 | 621.98 | 8.63 | 1.41 | 606.52 | 622.54999 | 606.1 | 24575254 |
| 1731967200 | 613.35 | 2.12 | 0.35 | 611.5 | 617.41 | 609.64 | 39178482 |
| 1731708000 | 611.23 | -39.77 | -6.11 | 643.29999 | 643.80999 | 610.05999 | 50788966 |
| 1731621600 | 651 | -4 | -0.61 | 652.54999 | 654.1 | 643.45 | 32806798 |
| 1731535200 | 655 | -17.99 | -2.67 | 668.35 | 670.99 | 654.07 | 58392819 |
| 1731448800 | 672.99 | 5.25 | 0.79 | 665.12 | 674.64 | 665.12 | 38131212 |
| 1731362400 | 667.74 | 16.27 | 2.50 | 655.87 | 675 | 655.4 | 42256504 |
| 1731103200 | 651.47 | -37.54 | -5.45 | 628.30999 | 654.45 | 628.30999 | 88915558 |
| 1731016800 | 689.01 | 20.15 | 3.01 | 678.23 | 690.15 | 676.25 | 41138004 |
| 1730930400 | 668.86 | 21.52 | 3.32 | 664.53 | 669.78 | 659.75 | 32504339 |
| 1730844000 | 647.34 | 7.96 | 1.24 | 641.84 | 648.13 | 640.41999 | 16672463 |
| 1730757600 | 639.38 | -0.54 | -0.08 | 639.82 | 645.54 | 635.09 | 21624326 |
| 1730494800 | 639.91999 | -1.15 | -0.18 | 641.91 | 646.54999 | 638.19 | 22171352 |
| 1730408400 | 641.07 | -9.67 | -1.49 | 646.53 | 650.22 | 636.66 | 22926898 |
| 1730322000 | 650.74 | 1.8 | 0.28 | 649.97 | 656.99 | 648.26 | 17459588 |
| 1730235600 | 648.94 | 6.36 | 0.99 | 643.96 | 650.2 | 640.12 | 15858325 |
| 1730149200 | 642.58 | 2.1 | 0.33 | 643.27 | 645.27 | 639.69 | 16491482 |
| 1729890000 | 640.48 | 5.29 | 0.83 | 641.54 | 646.66 | 635.95 | 14641837 |
| 1729803600 | 635.19 | 3.28 | 0.52 | 633.71 | 636.58 | 629.82 | 16405737 |
| 1729717200 | 631.91 | -6.22 | -0.97 | 634.89 | 640.77 | 628.75 | 18634942 |
| 1729630800 | 638.13 | -9.51 | -1.47 | 637.11 | 641.54 | 633.72 | 31672262 |
| 1729544400 | 647.64 | -3.8 | -0.58 | 648.04999 | 652.97 | 643.14 | 17356660 |
| 1729285200 | 651.44 | 3.32 | 0.51 | 648.16 | 653.07 | 642.5 | 15407991 |
| 1729198800 | 648.12 | -1.94 | -0.30 | 653.78 | 653.78 | 645.2 | 18685743 |
| 1729112400 | 650.05999 | 1.96 | 0.30 | 648.98 | 650.64 | 643.83 | 19684704 |
| 1729026000 | 648.1 | -0.92 | -0.14 | 651.57 | 652.07 | 644.45 | 20540661 |
| 1728939600 | 649.02 | 0.53 | 0.08 | 651.76 | 651.76 | 645.54 | 20565623 |
| 1728680400 | 648.49 | 9.87 | 1.55 | 637.9 | 649.86 | 637.39 | 36056079 |
| 1728594000 | 638.62 | -1.19 | -0.19 | 636.46 | 640.4 | 635.59 | 30999078 |
| 1728507600 | 639.80999 | 8.8 | 1.39 | 632.16999 | 641.49 | 631.94 | 20921109 |
| 1728421200 | 631.01 | 9.55 | 1.54 | 621.52 | 631.55999 | 620.02 | 19140942 |
| 1728334800 | 621.46 | -7.33 | -1.17 | 627.19 | 629.79999 | 618.78 | 17827927 |
| 1728075600 | 628.79 | 6.73 | 1.08 | 630.28 | 633 | 624.61 | 15271101 |
| 1727989200 | 622.05999 | 3.56 | 0.58 | 613.54 | 622.64 | 613.13 | 17058873 |
| 1727902800 | 618.5 | 0.43 | 0.07 | 616.46 | 620.12 | 614.21 | 17702165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
