ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Building Materials and Fixtures

DJ US Building Materials and Fixtures (DJUSBD)

2,146.79
-15.70
( -0.73% )
Updated: 15:41:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422452002162.489925.461.192130.462171.142128.219931367321
17419860002137.0349.692.382105.182140.15210534382449
17418996002087.34-37.92-1.782118.882127.052080.6735647446
17418132002125.2615.70.742130.112140.442109.5536257548
17417268002109.56-31.72-1.482138.332148.862098.2148383860
17416404002141.28-30.67-1.412144.162165.272121.6451094858
17413848002171.951.750.082168.212176.482124.8145736835
17412984002170.2-23.42-1.072187.48992194.852158.4136334528
17412120002193.6262.082.912143.352203.632143.3542507505
17411256002131.54-39.59-1.822151.21992171.432090.4448154927
17410392002171.13-53.4-2.402232.96992241.332160.2932763830
17407800002224.5328.871.312199.262225.032188.1244053887
17406936002195.66-36.14-1.622229.432245.852195.2633602086
17406072002231.89.660.432227.82261.772227.832767351
17405208002222.1420.170.922208.452235.22190.642410417
17404344002201.9699-12.09-0.552210.812221.632192.5640237402
17401752002214.06-58.97-2.592275.022287.682202.239946837
17400888002273.03-30.72-1.332298.262298.262262.8332640450
17400024002303.75-21.87-0.942301.92307.692290.4232262131
17399160002325.625.490.242326.462338.032307.437873886
17395704002320.1314.080.612310.232324.852310.2334226611
17394840002306.0524.061.052290.462307.52286.1733053925
17393976002281.9899-25.38-1.102283.782293.052237.1939914731
17393112002307.377.110.312291.842310.112286.534450393
17392248002300.2612.170.532293.282306.092286.6634533699
17389656002288.09-26.9-1.162311.572315.12280.7134987078
17388792002314.989923.821.042300.082317.962297.5140040487
17387928002291.1738.521.712267.422301.752267.4238752265
17387064002252.650.330.012263.832269.932250.5828165653
17386200002252.32-33.14-1.452278.012278.012220.4635698180
17383608002285.46-29.06-1.262318.272318.272283.3933034330
17382744002314.5231.271.372290.82323.73992286.6932754100
17381880002283.25-27.15-1.182303.822311.822282.0833167827
17381016002310.4-13.6-0.592323.982328.332295.8535767283
17380152002324-47.11-1.992340.432340.432310.719933711784
17377560002371.11-1.01-0.042373.022385.632366.0324677920
17376696002372.128.440.362366.72378.182354.7927726682
17375832002363.68-7.23-0.302371.98992374.112361.4425458497
17374968002370.9139.391.692341.212374.142341.2130308673
17371512002331.5217.380.752324.842347.412324.8430370096
17370648002314.1420.270.882293.882317.552290.4824033219
17369784002293.8735.621.582293.872316.792287.1932374918
17368920002258.2540.761.842227.21992264.932227.219924441273
17368056002217.489923.961.092184.12219.412165.4826295275
17365464002193.53-40.95-1.832229.592229.592184.489928144502
17363736002234.4822.11.002208.352234.96992198.3224553599
17362872002212.38-26.07-1.162237.292243.172204.2125051261
17362008002238.451.580.072242.382266.332234.2522759583
17359416002236.8726.851.212217.252242.112212.5918828722
17358552002210.02-9.94-0.452228.442244.442199.8520838241
17356824002219.96-2.28-0.102228.672237.112214.116044070
17355960002222.2399-23.65-1.052234.782234.782202.7916041469
17353368002245.89-24.01-1.062255.732270.12234.7514057755
17352504002269.9-1.97-0.092263.292274.882258.8614566927
17350776002271.8712.690.562259.252271.872255.578199743
17349912002259.18-0.13-0.012257.822262.42240.9522083551
17347320002259.3124.261.092234.23992278.752225.4671930311
17346456002235.05-28.43-1.262271.912291.922233.5433369227
17345592002263.48-88.23-3.752354.782365.422262.6932591059