We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 146.22999 | 3.59 | 2.52 | 143.01 | 146.36 | 143.01 | 12755777 |
| 1732140000 | 142.63999 | 1.85 | 1.31 | 140.74 | 142.81 | 140.22 | 10548267 |
| 1732053600 | 140.79 | -0.96 | -0.68 | 139.72999 | 141.56 | 139.08 | 8619280 |
| 1731967200 | 141.75 | -0.76 | -0.53 | 142.41999 | 142.88999 | 141.08 | 10210707 |
| 1731708000 | 142.51 | -4.16 | -2.84 | 146.19 | 146.3 | 142.43 | 12779103 |
| 1731621600 | 146.66999 | -2.78 | -1.86 | 149.38999 | 149.38999 | 146.53 | 13643766 |
| 1731535200 | 149.44999 | -0.9 | -0.60 | 150.71 | 151.55 | 149.08 | 16031340 |
| 1731448800 | 150.35 | 1.26 | 0.85 | 148.9 | 151.58 | 148.41 | 25215901 |
| 1731362400 | 149.09 | -0.19 | -0.13 | 150.18 | 150.72 | 148.63 | 9119633 |
| 1731103200 | 149.28 | 0.18 | 0.12 | 148.57 | 149.41 | 147.8 | 8146638 |
| 1731016800 | 149.1 | -1.4 | -0.93 | 150.22999 | 150.22999 | 148.38999 | 8839627 |
| 1730930400 | 150.5 | 9.94 | 7.07 | 143.4 | 150.56 | 143.4 | 15597983 |
| 1730844000 | 140.56 | 3.22 | 2.34 | 137.28 | 140.69999 | 136.97 | 7948183 |
| 1730757600 | 137.34 | 0.15 | 0.11 | 137.19999 | 138.26 | 136.69 | 8426466 |
| 1730494800 | 137.19 | 2.82 | 2.10 | 134.21 | 137.53 | 133.71 | 10742739 |
| 1730408400 | 134.37 | 6.05 | 4.71 | 128.38999 | 137.63999 | 128.38999 | 12366678 |
| 1730322000 | 128.32 | 2.84 | 2.26 | 124.22 | 130.09 | 124.04 | 11881197 |
| 1730235600 | 125.48 | 0.53 | 0.42 | 124.94 | 125.93 | 123.81 | 9327984 |
| 1730149200 | 124.95 | 1.7 | 1.38 | 123.59 | 125.51 | 123.56 | 9768587 |
| 1729890000 | 123.25 | -1.71 | -1.37 | 125.48 | 125.71 | 122.76 | 9137927 |
| 1729803600 | 124.96 | 0.62 | 0.50 | 124.86 | 125.71 | 124.48 | 5914409 |
| 1729717200 | 124.34 | 0.05 | 0.04 | 123.23 | 125.16 | 123.2 | 6867540 |
| 1729630800 | 124.29 | 0.42 | 0.34 | 124.11 | 124.73 | 123.22 | 6894348 |
| 1729544400 | 123.87 | -0.87 | -0.70 | 124.55 | 125.17 | 123.76 | 6878562 |
| 1729285200 | 124.74 | -0.12 | -0.10 | 125.19 | 125.6 | 124.21 | 7069225 |
| 1729198800 | 124.86 | -1.34 | -1.06 | 125.96 | 125.96 | 123.3 | 7683271 |
| 1729112400 | 126.2 | 0.79 | 0.63 | 125.89 | 126.82 | 125.61 | 6487029 |
| 1729026000 | 125.41 | 0.22 | 0.18 | 125.26 | 127.24 | 125.19 | 7195192 |
| 1728939600 | 125.19 | 1.95 | 1.58 | 123.34 | 125.28 | 123.18 | 5247959 |
| 1728680400 | 123.24 | 0.3 | 0.24 | 122.94 | 124.24 | 122.94 | 6004186 |
| 1728594000 | 122.94 | -0.14 | -0.11 | 122.63 | 123.02 | 121.5 | 6532521 |
| 1728507600 | 123.08 | 1.5 | 1.23 | 121.94 | 123.26 | 121.36 | 6369180 |
| 1728421200 | 121.58 | -1.15 | -0.94 | 123.13 | 123.16 | 121.57 | 5295200 |
| 1728334800 | 122.73 | -2.05 | -1.64 | 124.43 | 124.43 | 122.46 | 6011306 |
| 1728075600 | 124.78 | 1.23 | 1.00 | 124.39 | 125.16 | 123.81 | 4922201 |
| 1727989200 | 123.55 | -0.32 | -0.26 | 123.14 | 123.86 | 122.7 | 6132868 |
| 1727902800 | 123.87 | 0.8 | 0.65 | 122.83 | 124.23 | 122.63 | 6531607 |
| 1727816400 | 123.07 | -1.08 | -0.87 | 124.15 | 124.15 | 121.64 | 8308909 |
| 1727730000 | 124.15 | 1.08 | 0.88 | 122.77 | 124.35 | 122.51 | 7295520 |
| 1727470800 | 123.07 | 0.67 | 0.55 | 123.37 | 124.26 | 122.65 | 6181735 |
| 1727384400 | 122.4 | 0.91 | 0.75 | 122.71 | 123.17 | 120.54 | 8039652 |
| 1727298000 | 121.49 | -3.3 | -2.64 | 124.65 | 124.69 | 121.44 | 7403667 |
| 1727211600 | 124.79 | 0.65 | 0.52 | 124.91 | 125.86 | 124.11 | 10102015 |
| 1727125200 | 124.14 | 1.15 | 0.94 | 123.49 | 124.52 | 122.55 | 10073544 |
| 1726866000 | 122.99 | -1.14 | -0.92 | 124.13 | 124.13 | 122.32 | 30031885 |
| 1726779600 | 124.13 | 2.15 | 1.76 | 123.85 | 124.28 | 122.9 | 7766307 |
| 1726693200 | 121.98 | 0.37 | 0.30 | 121.94 | 123.7 | 121.41 | 8289766 |
| 1726606800 | 121.61 | 0.47 | 0.39 | 121.74 | 123.11 | 121.03 | 6556158 |
| 1726520400 | 121.14 | -0.1 | -0.08 | 121.77 | 122.55 | 120.98 | 6751921 |
| 1726261200 | 121.24 | 1.95 | 1.63 | 119.95 | 122.16 | 119.94 | 6387754 |
| 1726174800 | 119.29 | 0.16 | 0.13 | 119.72 | 120.04 | 118.11 | 9144664 |
| 1726088400 | 119.13 | 0.19 | 0.16 | 118.26 | 119.17 | 115.87 | 8917645 |
| 1726002000 | 118.94 | 1.26 | 1.07 | 118.04 | 119.01 | 116.44 | 9687627 |
| 1725915600 | 117.68 | 3.1 | 2.71 | 114.9 | 118.63 | 114.68 | 10108512 |
| 1725656400 | 114.58 | -1.1 | -0.95 | 115.75 | 116.4 | 113.29 | 10084650 |
| 1725570000 | 115.68 | -2.19 | -1.86 | 117.05 | 117.52 | 115.51 | 9586933 |
| 1725483600 | 117.87 | -0.57 | -0.48 | 118.01 | 119.27 | 117.28 | 5975413 |
| 1725397200 | 118.44 | -1.98 | -1.64 | 120.09 | 120.83 | 117.92 | 7500740 |
| 1725051600 | 120.42 | -0.45 | -0.37 | 121.02 | 121.67 | 118.89 | 12283843 |
| 1724965200 | 120.87 | 0.79 | 0.66 | 121.22 | 122.08 | 120.36 | 5591379 |
| 1724878800 | 120.08 | -1.18 | -0.97 | 121.19 | 121.66 | 119.36 | 11943061 |
| 1724792400 | 121.26 | -0.44 | -0.36 | 121.13 | 121.59 | 119.68 | 7329239 |
| 1724706000 | 121.7 | 2.19 | 1.83 | 120.2 | 122.36 | 120.2 | 9004928 |
| 1724446800 | 119.51 | 3.02 | 2.59 | 117.03 | 119.86 | 116.77 | 6506579 |
| 1724360400 | 116.49 | -0.12 | -0.10 | 116.78 | 117.03 | 116.08 | 5485966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
