We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 2836.9899 | -29.73 | -1.04 | 2847.76 | 2861.27 | 2815.19 | 38805546 |
| 1741384800 | 2866.7199 | 35.07 | 1.24 | 2821.27 | 2873.31 | 2794.7199 | 35499593 |
| 1741298400 | 2831.65 | -47.16 | -1.64 | 2844.48 | 2869.67 | 2820.12 | 28067517 |
| 1741212000 | 2878.81 | 6.53 | 0.23 | 2861.68 | 2888.68 | 2843.19 | 29834750 |
| 1741125600 | 2872.28 | -23.39 | -0.81 | 2881.93 | 2904.91 | 2845.4899 | 27142249 |
| 1741039200 | 2895.67 | -28.57 | -0.98 | 2923.96 | 2951.64 | 2877.26 | 82622770 |
| 1740780000 | 2924.2399 | -54.85 | -1.84 | 2934.77 | 2942.9 | 2896.55 | 47572801 |
| 1740693600 | 2979.09 | -34.91 | -1.16 | 3033.55 | 3043.62 | 2977.14 | 38485104 |
| 1740607200 | 3014 | -9.59 | -0.32 | 3017.54 | 3052.15 | 3011.27 | 22422212 |
| 1740520800 | 3023.59 | 7.01 | 0.23 | 3013.62 | 3038.41 | 3002.45 | 23916801 |
| 1740434400 | 3016.58 | 12.33 | 0.41 | 3012.4699 | 3036.42 | 2989.36 | 19064782 |
| 1740175200 | 3004.25 | -84.99 | -2.75 | 3100 | 3100 | 2992.71 | 20363153 |
| 1740088800 | 3089.2399 | -41.98 | -1.34 | 3120.26 | 3126.7 | 3080.09 | 19245949 |
| 1740002400 | 3131.2199 | 7.46 | 0.24 | 3118.19 | 3139.55 | 3110.9 | 14674820 |
| 1739916000 | 3123.76 | 8.46 | 0.27 | 3121.05 | 3127.9899 | 3098.18 | 16533670 |
| 1739570400 | 3115.3 | -16.19 | -0.52 | 3149.26 | 3151.37 | 3107.94 | 16744302 |
| 1739484000 | 3131.4899 | 93.13 | 3.07 | 3076.59 | 3135.62 | 3068.88 | 22475139 |
| 1739397600 | 3038.36 | 2.66 | 0.09 | 3002.09 | 3046.25 | 2997.84 | 16125018 |
| 1739311200 | 3035.7 | -7.77 | -0.26 | 3023.03 | 3040.06 | 3016.68 | 16048596 |
| 1739224800 | 3043.4699 | 14.5 | 0.48 | 3048.39 | 3052.83 | 3027.59 | 13017583 |
| 1738965600 | 3028.9699 | -26.31 | -0.86 | 3068.6 | 3073.37 | 3022.3 | 14329641 |
| 1738879200 | 3055.28 | 14.51 | 0.48 | 3045.48 | 3057.9699 | 3030.31 | 12751454 |
| 1738792800 | 3040.77 | 24.38 | 0.81 | 3031.94 | 3053.28 | 3019.07 | 16216381 |
| 1738706400 | 3016.39 | 19.33 | 0.64 | 2993.91 | 3018.4699 | 2986.57 | 17857267 |
| 1738620000 | 2997.06 | -4.19 | -0.14 | 2964.06 | 3005.7399 | 2945.56 | 16972786 |
| 1738360800 | 3001.25 | -21.68 | -0.72 | 3025.62 | 3029.59 | 2997.5 | 15435557 |
| 1738274400 | 3022.93 | 41.64 | 1.40 | 3003.1 | 3027.73 | 2997.92 | 13420189 |
| 1738188000 | 2981.29 | 8.47 | 0.28 | 2980.63 | 2991.39 | 2965.12 | 11643657 |
| 1738101600 | 2972.82 | 19.09 | 0.65 | 2953.68 | 2997.27 | 2947.13 | 15410305 |
| 1738015200 | 2953.73 | 28.7 | 0.98 | 2899.67 | 2954.01 | 2890.91 | 15994028 |
| 1737756000 | 2925.03 | -6.89 | -0.23 | 2925.23 | 2931.4 | 2915.7399 | 10257213 |
| 1737669600 | 2931.92 | 1.61 | 0.05 | 2928.23 | 2935.53 | 2902.12 | 12593125 |
| 1737583200 | 2930.31 | -10.71 | -0.36 | 2940.3 | 2947.54 | 2923.55 | 11250095 |
| 1737496800 | 2941.02 | 6.16 | 0.21 | 2951.12 | 2955.4899 | 2924.89 | 12281910 |
| 1737151200 | 2934.86 | 21.58 | 0.74 | 2944.09 | 2954.36 | 2924.51 | 13021432 |
| 1737064800 | 2913.28 | 36.56 | 1.27 | 2884.5 | 2928.13 | 2883.9699 | 11457165 |
| 1736978400 | 2876.7199 | 19.26 | 0.67 | 2899.01 | 2906.63 | 2865.96 | 13981540 |
| 1736892000 | 2857.46 | 18.63 | 0.66 | 2847.52 | 2868.9899 | 2833.39 | 15154010 |
| 1736805600 | 2838.83 | 7.29 | 0.26 | 2811.63 | 2840.83 | 2801.9 | 12577719 |
| 1736546400 | 2831.54 | -49.35 | -1.71 | 2851.52 | 2851.52 | 2821.91 | 11760017 |
| 1736373600 | 2880.89 | 30.31 | 1.06 | 2852.95 | 2888.4 | 2842.83 | 14568964 |
| 1736287200 | 2850.58 | -19.01 | -0.66 | 2871.21 | 2881.73 | 2837.7399 | 13096245 |
| 1736200800 | 2869.59 | -20.21 | -0.70 | 2893.68 | 2905.09 | 2863.16 | 12645455 |
| 1735941600 | 2889.8 | 37.68 | 1.32 | 2862.41 | 2897.66 | 2853.86 | 11083530 |
| 1735855200 | 2852.12 | -35.37 | -1.22 | 2909.43 | 2911.4 | 2845.7399 | 16544389 |
| 1735682400 | 2887.4899 | -15.45 | -0.53 | 2910.39 | 2913.84 | 2879.36 | 13861273 |
| 1735596000 | 2902.94 | -27.17 | -0.93 | 2908.52 | 2910.4699 | 2869.8 | 14129175 |
| 1735336800 | 2930.11 | -28.22 | -0.95 | 2938.44 | 2949.37 | 2907.54 | 11047324 |
| 1735250400 | 2958.33 | 5.93 | 0.20 | 2940.23 | 2963.38 | 2937.44 | 9123851 |
| 1735077600 | 2952.4 | 24.4 | 0.83 | 2931.14 | 2952.96 | 2920.12 | 7288817 |
| 1734991200 | 2928 | -7.68 | -0.26 | 2924.7199 | 2931.2 | 2905.42 | 12436658 |
| 1734732000 | 2935.68 | 1.79 | 0.06 | 2921.71 | 2967.2 | 2916 | 36274845 |
| 1734645600 | 2933.89 | -5.01 | -0.17 | 2960.2 | 2964.3 | 2929.26 | 15548511 |
| 1734559200 | 2938.9 | -96 | -3.16 | 3029.51 | 3036.17 | 2935.73 | 14590545 |
| 1734472800 | 3034.9 | -14.1 | -0.46 | 3046.3 | 3062.11 | 3029.44 | 14870450 |
| 1734386400 | 3049 | 2.79 | 0.09 | 3052.55 | 3069.21 | 3040.77 | 14367229 |
| 1734127200 | 3046.21 | -27.9 | -0.91 | 3071.44 | 3074.28 | 3040.03 | 9820819 |
| 1734040800 | 3074.11 | -23.61 | -0.76 | 3097.95 | 3101.4899 | 3071 | 9586590 |
| 1733954400 | 3097.7199 | 8.82 | 0.29 | 3088.2 | 3101.46 | 3058.95 | 17373359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
