Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJUSCYC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 621.43 | 6.15 | 1.00% | 615.28 | 621.96 | 613.72 | 0 |
| Nov 20 2024 | 615.28 | -0.04 | -0.01% | 615.32 | 615.49 | 608.75 | 0 |
| Nov 19 2024 | 615.32 | 0.76 | 0.12% | 614.56 | 616.62 | 608.63 | 0 |
| Nov 18 2024 | 614.56 | 1.69 | 0.28% | 612.87 | 616.01 | 611.14 | 0 |
| Nov 15 2024 | 612.87 | -7.12 | -1.15% | 619.99 | 619.99 | 611.25 | 0 |
| Nov 14 2024 | 619.99 | -1.83 | -0.29% | 621.82 | 625.44 | 619.66 | 0 |
| Nov 13 2024 | 621.82 | 3.20 | 0.52% | 618.62 | 623.67 | 618.62 | 0 |
| Nov 12 2024 | 618.62 | -0.28 | -0.05% | 618.90 | 620.02 | 616.28 | 0 |
| Nov 11 2024 | 618.90 | 4.45 | 0.72% | 614.45 | 620.36 | 614.45 | 0 |
| Nov 08 2024 | 614.45 | 2.03 | 0.33% | 612.42 | 615.91 | 610.91 | 0 |
| Nov 07 2024 | 612.42 | 4.27 | 0.70% | 608.15 | 614.72 | 608.15 | 0 |
| Nov 06 2024 | 608.15 | 11.93 | 2.00% | 596.22 | 608.31 | 596.22 | 0 |
| Nov 05 2024 | 596.22 | 7.03 | 1.19% | 589.19 | 596.27 | 589.19 | 0 |
| Nov 04 2024 | 589.19 | -0.60 | -0.10% | 589.79 | 592.12 | 587.62 | 0 |
| Nov 01 2024 | 589.79 | 6.36 | 1.09% | 583.43 | 593.54 | 583.43 | 0 |
| Oct 31 2024 | 583.43 | -3.34 | -0.57% | 586.77 | 588.47 | 581.94 | 0 |
| Oct 30 2024 | 586.77 | -2.01 | -0.34% | 588.78 | 590.52 | 586.39 | 0 |
| Oct 29 2024 | 588.78 | 0.36 | 0.06% | 588.42 | 590.61 | 585.13 | 0 |
| Oct 28 2024 | 588.42 | 2.81 | 0.48% | 585.61 | 590.80 | 585.61 | 0 |
| Oct 25 2024 | 585.61 | -1.25 | -0.21% | 586.86 | 591.20 | 585.04 | 0 |
| Oct 24 2024 | 586.86 | 0.62 | 0.11% | 586.24 | 588.00 | 584.43 | 0 |
| Oct 23 2024 | 586.24 | -5.42 | -0.92% | 591.66 | 591.66 | 583.39 | 0 |
| Oct 22 2024 | 591.66 | -0.15 | -0.03% | 591.81 | 592.99 | 588.51 | 0 |
| Oct 21 2024 | 591.81 | -3.97 | -0.67% | 595.78 | 595.78 | 589.89 | 0 |
| Oct 18 2024 | 595.78 | 4.61 | 0.78% | 591.17 | 596.39 | 591.17 | 0 |
| Oct 17 2024 | 591.17 | -1.82 | -0.31% | 592.99 | 594.20 | 589.96 | 0 |
| Oct 16 2024 | 592.99 | 1.84 | 0.31% | 591.15 | 593.57 | 590.23 | 0 |
| Oct 15 2024 | 591.15 | 1.44 | 0.24% | 589.71 | 594.13 | 589.71 | 0 |
| Oct 14 2024 | 589.71 | 1.47 | 0.25% | 588.24 | 590.65 | 587.21 | 0 |
| Oct 11 2024 | 588.24 | 5.87 | 1.01% | 582.37 | 589.80 | 582.37 | 0 |
| Oct 10 2024 | 582.37 | -3.13 | -0.53% | 585.50 | 585.50 | 581.34 | 0 |
| Oct 09 2024 | 585.50 | 5.83 | 1.01% | 579.67 | 586.10 | 579.67 | 0 |
| Oct 08 2024 | 579.67 | 6.64 | 1.16% | 573.03 | 580.32 | 573.03 | 0 |
| Oct 07 2024 | 573.03 | -7.14 | -1.23% | 580.17 | 580.17 | 571.24 | 0 |
| Oct 04 2024 | 580.17 | 6.39 | 1.11% | 573.78 | 580.72 | 573.78 | 0 |
| Oct 03 2024 | 573.78 | -3.44 | -0.60% | 577.22 | 577.22 | 571.08 | 0 |
| Oct 02 2024 | 577.22 | -1.20 | -0.21% | 578.42 | 578.42 | 574.79 | 0 |
| Oct 01 2024 | 578.42 | -3.35 | -0.58% | 581.77 | 581.77 | 574.31 | 0 |
| Sep 30 2024 | 581.77 | -0.22 | -0.04% | 581.99 | 582.66 | 577.67 | 0 |
| Sep 27 2024 | 581.99 | -1.80 | -0.31% | 583.79 | 585.37 | 581.01 | 0 |
| Sep 26 2024 | 583.79 | 2.91 | 0.50% | 580.88 | 585.31 | 580.88 | 0 |
| Sep 25 2024 | 580.88 | -0.94 | -0.16% | 581.82 | 582.91 | 580.40 | 0 |
| Sep 24 2024 | 581.82 | 4.08 | 0.71% | 577.74 | 581.99 | 577.17 | 0 |
| Sep 23 2024 | 577.74 | 3.24 | 0.56% | 574.50 | 577.95 | 573.84 | 0 |
| Sep 20 2024 | 574.50 | 0.33 | 0.06% | 574.17 | 574.64 | 571.20 | 0 |
| Sep 19 2024 | 574.17 | 6.13 | 1.08% | 568.04 | 577.40 | 568.04 | 0 |
| Sep 18 2024 | 568.04 | -0.78 | -0.14% | 568.82 | 574.10 | 567.18 | 0 |
| Sep 17 2024 | 568.82 | 1.05 | 0.18% | 567.77 | 572.96 | 567.01 | 0 |
| Sep 16 2024 | 567.77 | 0.53 | 0.09% | 567.24 | 570.57 | 566.20 | 0 |
| Sep 13 2024 | 567.24 | 6.35 | 1.13% | 560.89 | 568.64 | 560.89 | 0 |
| Sep 12 2024 | 560.89 | 6.09 | 1.10% | 554.80 | 560.97 | 554.80 | 0 |
| Sep 11 2024 | 554.80 | 3.70 | 0.67% | 551.10 | 555.38 | 541.66 | 0 |
| Sep 10 2024 | 551.10 | 1.26 | 0.23% | 549.84 | 551.61 | 546.34 | 0 |
| Sep 09 2024 | 549.84 | 5.64 | 1.04% | 544.20 | 551.65 | 544.20 | 0 |
| Sep 06 2024 | 544.20 | -6.95 | -1.26% | 551.15 | 553.93 | 543.33 | 0 |
| Sep 05 2024 | 551.15 | 0.73 | 0.13% | 550.42 | 552.87 | 547.49 | 0 |
| Sep 04 2024 | 550.42 | -1.44 | -0.26% | 551.86 | 553.19 | 548.26 | 0 |
| Sep 03 2024 | 551.86 | -7.25 | -1.30% | 559.11 | 559.11 | 549.49 | 0 |
| Aug 30 2024 | 559.11 | 4.46 | 0.80% | 554.65 | 559.23 | 553.10 | 0 |
| Aug 29 2024 | 554.65 | -1.42 | -0.26% | 556.07 | 559.26 | 554.35 | 0 |
| Aug 28 2024 | 556.07 | -4.90 | -0.87% | 560.97 | 561.00 | 552.86 | 0 |
| Aug 27 2024 | 560.97 | 1.58 | 0.28% | 559.39 | 562.03 | 557.08 | 0 |
| Aug 26 2024 | 559.39 | 0.21 | 0.04% | 559.18 | 561.54 | 558.25 | 0 |
