We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737064800 | 5898.9624 | 2.63 | 0.04 | 5885.5566 | 5905.2306 | 5852.3504 | 0 |
| 1736978400 | 5896.332 | 58.59 | 1.00 | 5899.0985 | 5924.9952 | 5879.0359 | 0 |
| 1736892000 | 5837.7371 | 41.47 | 0.72 | 5809.6196 | 5838.7856 | 5792.8756 | 0 |
| 1736805600 | 5796.2667 | 68.7 | 1.20 | 5724.935 | 5798.3814 | 5720.7869 | 0 |
| 1736546400 | 5727.569 | -71.93 | -1.24 | 5775.7128 | 5777.8986 | 5716.6902 | 0 |
| 1736373600 | 5799.5038 | 13.81 | 0.24 | 5768.9217 | 5800.6395 | 5742.2778 | 0 |
| 1736287200 | 5785.6894 | -7.25 | -0.13 | 5811.7969 | 5842.0984 | 5768.7771 | 0 |
| 1736200800 | 5792.9394 | -30.91 | -0.53 | 5827.7913 | 5852.8045 | 5785.7116 | 0 |
| 1735941600 | 5823.8484 | 33.52 | 0.58 | 5805.0182 | 5833.1208 | 5777.5674 | 0 |
| 1735855200 | 5790.3305 | -10.88 | -0.19 | 5833.3477 | 5851.0496 | 5769.9177 | 0 |
| 1735682400 | 5801.2121 | 19.09 | 0.33 | 5790.6101 | 5816.8954 | 5772.7697 | 0 |
| 1735596000 | 5782.125 | -52.28 | -0.90 | 5806.785 | 5806.785 | 5751.6719 | 0 |
| 1735336800 | 5834.4093 | -28.27 | -0.48 | 5830.4088 | 5878.0503 | 5810.7491 | 0 |
| 1735250400 | 5862.6763 | -0.73 | -0.01 | 5836.2033 | 5869.5117 | 5830.2942 | 0 |
| 1735077600 | 5863.4093 | 41.96 | 0.72 | 5816.1478 | 5863.4093 | 5805.2928 | 0 |
| 1734991200 | 5821.4529 | 18.15 | 0.31 | 5788.7101 | 5825.2676 | 5761.277 | 0 |
| 1734732000 | 5803.3077 | 77.24 | 1.35 | 5721.9138 | 5829.0729 | 5716.2247 | 0 |
| 1734645600 | 5726.0662 | -31.88 | -0.55 | 5777.7568 | 5815.9702 | 5725.1382 | 0 |
| 1734559200 | 5757.9497 | -156.11 | -2.64 | 5903.9471 | 5921.7885 | 5755.9408 | 0 |
| 1734472800 | 5914.0582 | -19.58 | -0.33 | 5917.4735 | 5940.5019 | 5894.8263 | 0 |
| 1734386400 | 5933.6377 | -50.03 | -0.84 | 5979.4006 | 5986.4233 | 5927.3608 | 0 |
| 1734127200 | 5983.6642 | -13.61 | -0.23 | 5986.9688 | 6001.0363 | 5958.1923 | 0 |
| 1734040800 | 5997.2751 | -12.61 | -0.21 | 6019.2271 | 6023.4083 | 5990.0919 | 0 |
| 1733954400 | 6009.8876 | -33.89 | -0.56 | 6055.8994 | 6058.3242 | 6009.1001 | 0 |
| 1733868000 | 6043.7795 | -23.31 | -0.38 | 6067.0334 | 6082.5764 | 6025.39 | 0 |
| 1733781600 | 6067.088 | -8.55 | -0.14 | 6085.4747 | 6117.3255 | 6066.4013 | 0 |
| 1733522400 | 6075.6405 | -26.61 | -0.44 | 6109.673 | 6120.9606 | 6064.9885 | 0 |
| 1733436000 | 6102.249 | -2 | -0.03 | 6104.9267 | 6128.6793 | 6098.6039 | 0 |
| 1733349600 | 6104.2496 | -51.51 | -0.84 | 6140.3553 | 6140.3553 | 6082.1099 | 0 |
| 1733263200 | 6155.7609 | -35.86 | -0.58 | 6195.8895 | 6200.609 | 6154.8684 | 0 |
| 1733176800 | 6191.6189 | -38.8 | -0.62 | 6229.5854 | 6229.9683 | 6164.6333 | 0 |
| 1732917600 | 6230.4212 | 13.26 | 0.21 | 6222.5931 | 6244.2378 | 6217.4004 | 0 |
| 1732744800 | 6217.1589 | -2.07 | -0.03 | 6228.8909 | 6255.2098 | 6213.7105 | 0 |
| 1732658400 | 6219.2315 | -14.46 | -0.23 | 6219.1968 | 6223.4321 | 6177.5696 | 0 |
| 1732572000 | 6233.6878 | 30.83 | 0.50 | 6243.6988 | 6279.1921 | 6224.0324 | 0 |
| 1732312800 | 6202.8535 | 81.4 | 1.33 | 6134.5504 | 6206.647 | 6133.3321 | 0 |
| 1732226400 | 6121.4582 | 56.76 | 0.94 | 6076.8035 | 6135.6448 | 6062.7275 | 0 |
| 1732140000 | 6064.701 | 13.35 | 0.22 | 6047.8309 | 6069.7873 | 6023.9104 | 0 |
| 1732053600 | 6051.3486 | -33.16 | -0.54 | 6045.4594 | 6069.4896 | 6020.4087 | 0 |
| 1731967200 | 6084.5071 | 27.43 | 0.45 | 6056.7261 | 6094.7377 | 6052.9026 | 0 |
| 1731708000 | 6057.0779 | -52.85 | -0.87 | 6091.5325 | 6098.7285 | 6047.9828 | 0 |
| 1731621600 | 6109.9302 | -25.55 | -0.42 | 6135.6244 | 6141.9912 | 6103.2334 | 0 |
| 1731535200 | 6135.4767 | 18.72 | 0.31 | 6125.3397 | 6146.5083 | 6110.5087 | 0 |
| 1731448800 | 6116.7605 | -54.72 | -0.89 | 6173.6667 | 6176.8002 | 6113.6803 | 0 |
| 1731362400 | 6171.4826 | 20.68 | 0.34 | 6178.867 | 6210.4025 | 6168.225 | 0 |
| 1731103200 | 6150.8032 | 26.21 | 0.43 | 6128.2116 | 6166.4603 | 6116.929 | 0 |
| 1731016800 | 6124.5977 | -31.75 | -0.52 | 6158.1274 | 6159.5991 | 6117.1344 | 0 |
| 1730930400 | 6156.3518 | 146.16 | 2.43 | 6129.5975 | 6168.6297 | 6100.1557 | 0 |
| 1730844000 | 6010.1928 | 50.07 | 0.84 | 5957.9898 | 6010.8594 | 5947.3268 | 0 |
| 1730757600 | 5960.1255 | 3.88 | 0.07 | 5957.6211 | 5984.6371 | 5940.1016 | 0 |
| 1730494800 | 5956.2477 | -23.93 | -0.40 | 5994.3221 | 6010.0716 | 5948.6789 | 0 |
| 1730408400 | 5980.1745 | 12.27 | 0.21 | 5972.7807 | 6011.5694 | 5972.7807 | 0 |
| 1730322000 | 5967.9053 | 16.17 | 0.27 | 5941.0847 | 5991.1033 | 5941.0847 | 0 |
| 1730235600 | 5951.7323 | -44.52 | -0.74 | 5966.412 | 5978.3162 | 5950.1317 | 0 |
| 1730149200 | 5996.2478 | 28.7 | 0.48 | 5975.8681 | 6003.2585 | 5968.7229 | 0 |
| 1729890000 | 5967.5509 | -37.97 | -0.63 | 6026.9072 | 6034.2055 | 5963.3433 | 0 |
| 1729803600 | 6005.5212 | 13.26 | 0.22 | 6021.3284 | 6023.4457 | 5983.1674 | 0 |
| 1729717200 | 5992.2614 | -8.86 | -0.15 | 5988.8812 | 6019.6833 | 5963.5127 | 0 |
| 1729630800 | 6001.1261 | -31.23 | -0.52 | 6010.2915 | 6012.7025 | 5974.5031 | 0 |
| 1729544400 | 6032.3567 | -73.63 | -1.21 | 6105.5131 | 6107.3905 | 6026.987 | 0 |
| 1729285200 | 6105.9893 | 0.91 | 0.01 | 6112.9997 | 6113.1235 | 6081.0476 | 0 |
| 1729198800 | 6105.0811 | -0.72 | -0.01 | 6122.3449 | 6125.0914 | 6093.6287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
